Amgen Historical Data

AMG
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0047
+0.00%
$ -- $ 3
Mar 2025 $ 0.047
+0.00%
$ -- $ 9
Feb 2025 $ 0.21
+0.00%
$ -- $ 17
Dec 2024 $ 0.2
+0.00%
$ -- $ 538
Nov 2024 $ 0.2
+0.00%
$ -- $ 709
Oct 2024 $ 0.2
+0.00%
$ -- $ 138
Sep 2024 $ 0.2
+0.00%
$ -- $ 215
Aug 2024 $ 0.2
+0.00%
$ -- $ 82
Jul 2024 $ 0.2
+0.00%
$ -- $ 135
Apr 2024 $ 0.2
-39.01%
$ -- $ 3,929
Mar 2024 $ 0.328
+0.00%
$ -- $ 3,499
Feb 2024 $ 0.328
+0.00%
$ -- $ 2,181
Jan 2024 $ 0.328
-43.47%
$ 56.73 million $ 1,755
Dec 2023 $ 0.51
+0.00%
$ -- $ 3,757
Nov 2023 $ 0.51
-0.11%
$ 88.23 million $ 4,990
Oct 2023 $ 0.51
+27.43%
$ 88.29 million $ 2,727
Sep 2023 $ 0.4
-5.37%
$ 69.23 million $ 11,754
Aug 2023 $ 0.423
-29.50%
$ 73.17 million $ 26,198
Jul 2023 $ 0.6
-9.27%
$ 103.78 million $ 38,264
Jun 2023 $ 0.661
-22.18%
$ 130.92 million $ 173,939
May 2023 $ 0.849
-17.41%
$ 168.17 million $ 134,183
Apr 2023 $ 1.03
+23.69%
$ 203.19 million $ 279,781
Mar 2023 $ 0.831
-12.57%
$ 164.44 million $ 180,375
Download