Amgen Historical Data

AMG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.51
+0.00%
$ -- $ 61
Dec 24, 2023 $ 0.51
+0.00%
$ 88.23 million $ 61
Dec 22, 2023 $ 0.51
+0.00%
$ -- $ 14
Dec 21, 2023 $ 0.51
+0.00%
$ 88.23 million $ 619
Dec 20, 2023 $ 0.51
+0.00%
$ 88.23 million $ 35
Dec 19, 2023 $ 0.51
+0.00%
$ 88.23 million $ 35
Dec 17, 2023 $ 0.51
+0.00%
$ 88.23 million $ 29
Dec 16, 2023 $ 0.51
+0.00%
$ 88.23 million $ 29
Dec 15, 2023 $ 0.51
+0.00%
$ 88.23 million $ 33
Dec 14, 2023 $ 0.51
+0.00%
$ -- $ 263
Dec 13, 2023 $ 0.51
+0.00%
$ 88.23 million $ 378
Dec 12, 2023 $ 0.51
+0.00%
$ 88.23 million $ 621
Dec 11, 2023 $ 0.51
+0.00%
$ -- $ 139
Dec 10, 2023 $ 0.51
+0.00%
$ 88.23 million $ 139
Dec 9, 2023 $ 0.51
+0.00%
$ 88.23 million $ 582
Dec 8, 2023 $ 0.51
+0.00%
$ -- $ 130
Dec 7, 2023 $ 0.51
+0.00%
$ 88.23 million $ 130
Dec 6, 2023 $ 0.51
+0.00%
$ 88.23 million $ 24
Dec 4, 2023 $ 0.69
+0.00%
$ 119.34 million $ 7
Dec 3, 2023 $ 0.69
+14.97%
$ 119.34 million $ 48
Dec 2, 2023 $ 0.51
+0.00%
$ -- $ 37
Dec 1, 2023 $ 0.51
+0.00%
$ 88.23 million $ 37
Nov 30, 2023 $ 0.51
+0.00%
$ 88.23 million $ 410
Nov 29, 2023 $ 0.51
-12.07%
$ 88.23 million $ 78
Nov 28, 2023 $ 0.58
+0.00%
$ 100.34 million $ 108
Nov 27, 2023 $ 0.58
+13.73%
$ 100.34 million $ 161
Nov 24, 2023 $ 0.51
+0.00%
$ 88.23 million $ 80
Nov 23, 2023 $ 0.51
+0.00%
$ 88.23 million $ 80
Nov 22, 2023 $ 0.51
+0.00%
$ -- $ 26
Nov 21, 2023 $ 0.51
+0.00%
$ 88.23 million $ 26
Nov 20, 2023 $ 0.51
+0.00%
$ 88.23 million $ 37
Nov 19, 2023 $ 0.51
+0.00%
$ 88.23 million $ 38
Nov 18, 2023 $ 0.51
+0.00%
$ 88.23 million $ 58
Nov 17, 2023 $ 0.51
+0.00%
$ 88.23 million $ 274
Nov 16, 2023 $ 0.51
+0.00%
$ 88.23 million $ 140
Nov 15, 2023 $ 0.51
+0.00%
$ 88.23 million $ 112
Nov 14, 2023 $ 0.51
+0.00%
$ -- $ 13
Nov 13, 2023 $ 0.51
+0.00%
$ 88.23 million $ 13
Nov 12, 2023 $ 0.51
+0.00%
$ -- $ 33
Nov 11, 2023 $ 0.51
+0.00%
$ 88.23 million $ 40
Nov 10, 2023 $ 0.51
+0.00%
$ 88.23 million $ 12
Nov 9, 2023 $ 0.51
+0.00%
$ 88.23 million $ 100
Nov 8, 2023 $ 0.51
+0.00%
$ 88.23 million $ 156
Nov 7, 2023 $ 0.51
-12.80%
$ 88.23 million $ 1,597
Nov 6, 2023 $ 0.585
-1.94%
$ 101.2 million $ 1,191
Nov 3, 2023 $ 0.605
+0.23%
$ -- $ 20
Nov 2, 2023 $ 0.603
+18.04%
$ 104.4 million $ 142
Nov 1, 2023 $ 0.511
+0.12%
$ 88.43 million $ 44
Oct 31, 2023 $ 0.51
+0.05%
$ 88.29 million $ 19
Oct 30, 2023 $ 0.511
+0.05%
$ -- $ 28