Amgen Historical Data

AMG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.51
-0.08%
$ 88.31 million $ 28
Oct 28, 2023 $ 0.511
-0.01%
$ 88.38 million $ 14
Oct 27, 2023 $ 0.51
-0.08%
$ -- $ 109
Oct 26, 2023 $ 0.51
+0.17%
$ 88.28 million $ 109
Oct 25, 2023 $ 0.51
+0.04%
$ 88.31 million $ 18
Oct 24, 2023 $ 0.511
+0.21%
$ 88.34 million $ 122
Oct 23, 2023 $ 0.691
+0.27%
$ -- $ 28
Oct 22, 2023 $ 0.689
+72.27%
$ 119.21 million $ 69
Oct 21, 2023 $ 0.4
-41.21%
$ 69.22 million $ 32
Oct 20, 2023 $ 0.4
+0.31%
$ 69.15 million $ 10
Oct 18, 2023 $ 0.601
+0.00%
$ 103.96 million $ 12
Oct 17, 2023 $ 0.401
+0.09%
$ 69.29 million $ 18
Oct 15, 2023 $ 0.685
-0.33%
$ 118.51 million $ 7
Oct 14, 2023 $ 0.688
-0.03%
$ 118.95 million $ 7
Oct 13, 2023 $ 0.413
+0.39%
$ -- $ 5
Oct 12, 2023 $ 0.411
-38.62%
$ 71.18 million $ 9
Oct 11, 2023 $ 0.4
-21.63%
$ 69.24 million $ 99
Oct 10, 2023 $ 0.511
-0.18%
$ 88.36 million $ 157
Oct 7, 2023 $ 0.701
+0.06%
$ 121.2 million $ 89
Oct 6, 2023 $ 0.7
+37.10%
$ 121.12 million $ 89
Oct 5, 2023 $ 0.511
+0.06%
$ 88.33 million $ 293
Oct 4, 2023 $ 0.51
+0.10%
$ 88.27 million $ 82
Oct 3, 2023 $ 0.51
-32.08%
$ 88.22 million $ 287
Oct 2, 2023 $ 0.75
+87.99%
$ 129.76 million $ 977
Oct 1, 2023 $ 0.399
-0.38%
$ 69.02 million $ 12
Sep 30, 2023 $ 0.4
+0.00%
$ 69.23 million $ 76
Sep 29, 2023 $ 0.4
+0.01%
$ 69.22 million $ 76
Sep 28, 2023 $ 0.4
-1.32%
$ 69.22 million $ 112
Sep 27, 2023 $ 0.405
-15.45%
$ 70.14 million $ 140
Sep 26, 2023 $ 0.48
+18.17%
$ 82.97 million $ 5
Sep 25, 2023 $ 0.406
-0.67%
$ 70.2 million $ 50
Sep 24, 2023 $ 0.409
+0.23%
$ 70.7 million $ 1,764
Sep 23, 2023 $ 0.407
+0.04%
$ 70.42 million $ 11
Sep 22, 2023 $ 0.407
+0.14%
$ 70.39 million $ 349
Sep 21, 2023 $ 0.406
-0.17%
$ 70.3 million $ 179
Sep 20, 2023 $ 0.45
-0.06%
$ -- $ 12
Sep 19, 2023 $ 0.45
-10.15%
$ 77.93 million $ 12
Sep 18, 2023 $ 0.502
+10.59%
$ 86.77 million $ 26
Sep 17, 2023 $ 0.453
-16.97%
$ 78.38 million $ 60
Sep 16, 2023 $ 0.546
+6.54%
$ 94.4 million $ 313
Sep 15, 2023 $ 0.512
+4.22%
$ 88.55 million $ 145
Sep 14, 2023 $ 0.491
+3.12%
$ 84.97 million $ 168
Sep 13, 2023 $ 0.476
+18.70%
$ 82.4 million $ 547
Sep 12, 2023 $ 0.401
-0.10%
$ 69.41 million $ 711
Sep 11, 2023 $ 0.402
-0.17%
$ 69.49 million $ 351
Sep 10, 2023 $ 0.402
+0.39%
$ 69.61 million $ 192
Sep 9, 2023 $ 0.4
-0.04%
$ 69.27 million $ 11
Sep 8, 2023 $ 0.401
+0.58%
$ 69.3 million $ 155
Sep 7, 2023 $ 0.398
+32.60%
$ 68.9 million $ 1,140
Sep 6, 2023 $ 0.401
-6.95%
$ 69.42 million $ 1,244