Amgen Historical Data

AMG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.431
+0.04%
$ 74.64 million $ 1,094
Sep 4, 2023 $ 0.431
+0.01%
$ -- $ 25
Sep 3, 2023 $ 0.431
-0.36%
$ 74.53 million $ 25
Sep 2, 2023 $ 0.432
-36.87%
$ 74.76 million $ 14
Sep 1, 2023 $ 0.684
+61.79%
$ 118.36 million $ 2,746
Aug 31, 2023 $ 0.423
-38.02%
$ 73.17 million $ 221
Aug 30, 2023 $ 0.682
-2.86%
$ 118.05 million $ 7
Aug 29, 2023 $ 0.431
-0.07%
$ 74.62 million $ 50
Aug 28, 2023 $ 0.432
-42.80%
$ 74.66 million $ 60
Aug 27, 2023 $ 0.754
+77.93%
$ 130.5 million $ 539
Aug 26, 2023 $ 0.424
-28.30%
$ 73.32 million $ 155
Aug 25, 2023 $ 0.421
-34.57%
$ 72.78 million $ 316
Aug 24, 2023 $ 0.422
-37.99%
$ 73.03 million $ 402
Aug 23, 2023 $ 0.421
+0.00%
$ 72.78 million $ 283
Aug 22, 2023 $ 0.692
+60.54%
$ 119.75 million $ 2,226
Aug 21, 2023 $ 0.431
-0.62%
$ 74.6 million $ 95
Aug 20, 2023 $ 0.434
+0.18%
$ 75.08 million $ 73
Aug 19, 2023 $ 0.433
+0.15%
$ 74.94 million $ 69
Aug 18, 2023 $ 0.433
-14.00%
$ 74.84 million $ 4
Aug 17, 2023 $ 0.503
+0.40%
$ 86.97 million $ 1,929
Aug 16, 2023 $ 0.501
-15.11%
$ 86.7 million $ 671
Aug 15, 2023 $ 0.52
+0.08%
$ 89.95 million $ 555
Aug 14, 2023 $ 0.519
-0.04%
$ 89.87 million $ 190
Aug 13, 2023 $ 0.519
-13.63%
$ 89.76 million $ 96
Aug 12, 2023 $ 0.52
-17.38%
$ 89.97 million $ 52
Aug 11, 2023 $ 0.63
+0.01%
$ 108.91 million $ 25
Aug 10, 2023 $ 0.629
+14.51%
$ 108.89 million $ 235
Aug 9, 2023 $ 0.55
-6.81%
$ 95.08 million $ 3,651
Aug 8, 2023 $ 0.59
-16.79%
$ 102.05 million $ 3,728
Aug 7, 2023 $ 0.709
-19.35%
$ 122.62 million $ 461
Aug 6, 2023 $ 0.878
+11.09%
$ 151.88 million $ 775
Aug 5, 2023 $ 0.79
+21.70%
$ 136.69 million $ 2,519
Aug 4, 2023 $ 0.509
-0.09%
$ 88.13 million $ 1,976
Aug 3, 2023 $ 0.51
+0.15%
$ 88.2 million $ 2,167
Aug 2, 2023 $ 0.54
+0.32%
$ 93.42 million $ 676
Aug 1, 2023 $ 0.538
-10.27%
$ 93.13 million $ 1,991
Jul 31, 2023 $ 0.6
+9.13%
$ 103.78 million $ 46
Jul 30, 2023 $ 0.55
-0.15%
$ 95.08 million $ 165
Jul 29, 2023 $ 0.55
+0.02%
$ 95.22 million $ 880
Jul 28, 2023 $ 0.55
+0.10%
$ 95.19 million $ 334
Jul 27, 2023 $ 0.549
-8.48%
$ 95.06 million $ 984
Jul 26, 2023 $ 0.601
+0.07%
$ 103.9 million $ 2,011
Jul 25, 2023 $ 0.6
-0.05%
$ 103.79 million $ 610
Jul 24, 2023 $ 0.6
-10.34%
$ 103.83 million $ 160
Jul 23, 2023 $ 0.67
+11.47%
$ 115.85 million $ 778
Jul 22, 2023 $ 0.601
+0.11%
$ 103.99 million $ 873
Jul 21, 2023 $ 0.6
+0.00%
$ 103.86 million $ 591
Jul 20, 2023 $ 0.601
+0.00%
$ 103.91 million $ 2,392
Jul 19, 2023 $ 0.6
+0.08%
$ 103.87 million $ 6,857
Jul 18, 2023 $ 0.6
-13.11%
$ 103.81 million $ 1,988