Amgen Historical Data

AMG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.69
-0.17%
$ 119.42 million $ 145
Jul 16, 2023 $ 0.692
+15.38%
$ 119.78 million $ 246
Jul 15, 2023 $ 0.601
+0.04%
$ 103.92 million $ 278
Jul 14, 2023 $ 0.604
+0.85%
$ 104.53 million $ 671
Jul 13, 2023 $ 0.599
-7.84%
$ 103.65 million $ 1,419
Jul 12, 2023 $ 0.65
-17.78%
$ 112.47 million $ 1,426
Jul 11, 2023 $ 0.74
-6.27%
$ 128.05 million $ 993
Jul 10, 2023 $ 0.79
-0.15%
$ 136.61 million $ 268
Jul 9, 2023 $ 0.66
-1.54%
$ 114.24 million $ 1,751
Jul 8, 2023 $ 0.789
-0.17%
$ 136.49 million $ 292
Jul 7, 2023 $ 0.661
-25.18%
$ 114.28 million $ 683
Jul 6, 2023 $ 0.882
+33.59%
$ 152.59 million $ 5,064
Jul 5, 2023 $ 0.66
-13.29%
$ 114.16 million $ 3,018
Jul 4, 2023 $ 0.761
+0.10%
$ 131.66 million $ 469
Jul 3, 2023 $ 0.76
+14.92%
$ 150.39 million $ 2,540
Jul 2, 2023 $ 0.661
-0.01%
$ 130.86 million $ 247
Jul 1, 2023 $ 0.661
-0.06%
$ 130.83 million $ 87
Jun 30, 2023 $ 0.661
-11.40%
$ 130.92 million $ 5,187
Jun 29, 2023 $ 0.661
-11.88%
$ 130.91 million $ 1,109
Jun 28, 2023 $ 0.75
+0.04%
$ 148.59 million $ 11,597
Jun 27, 2023 $ 0.75
-0.04%
$ 148.46 million $ 1,464
Jun 26, 2023 $ 0.75
-0.08%
$ 148.49 million $ 579
Jun 25, 2023 $ 0.75
-0.04%
$ 148.59 million $ 774
Jun 24, 2023 $ 0.749
-0.08%
$ 148.39 million $ 516
Jun 23, 2023 $ 0.75
+0.08%
$ 148.56 million $ 386
Jun 22, 2023 $ 0.75
-0.08%
$ 148.55 million $ 1,204
Jun 21, 2023 $ 0.75
+0.04%
$ 148.55 million $ 868
Jun 20, 2023 $ 0.749
-6.08%
$ 148.35 million $ 2,153
Jun 19, 2023 $ 0.798
-0.25%
$ 158.04 million $ 4,106
Jun 18, 2023 $ 0.651
+0.19%
$ 128.85 million $ 412
Jun 17, 2023 $ 0.65
+0.02%
$ 128.67 million $ 36
Jun 16, 2023 $ 0.65
+0.05%
$ 128.64 million $ 249
Jun 15, 2023 $ 0.649
-0.06%
$ 128.57 million $ 285
Jun 14, 2023 $ 0.65
+0.07%
$ 128.66 million $ 3,526
Jun 13, 2023 $ 0.649
-0.06%
$ 128.57 million $ 4,077
Jun 12, 2023 $ 0.65
-21.34%
$ 128.72 million $ 2,261
Jun 11, 2023 $ 0.826
-2.46%
$ 163.64 million $ 5,666
Jun 10, 2023 $ 0.847
+0.03%
$ 167.74 million $ 17,139
Jun 9, 2023 $ 0.847
+20.81%
$ 167.63 million $ 7,759
Jun 8, 2023 $ 0.701
+0.09%
$ 138.79 million $ 8,652
Jun 7, 2023 $ 0.7
-17.67%
$ 138.59 million $ 12,112
Jun 6, 2023 $ 0.85
+0.41%
$ 168.37 million $ 17,525
Jun 5, 2023 $ 0.847
-0.68%
$ 167.68 million $ 39,581
Jun 4, 2023 $ 0.852
-0.01%
$ 168.78 million $ 13,035
Jun 3, 2023 $ 0.853
+0.36%
$ 168.82 million $ 4,979
Jun 2, 2023 $ 0.849
-0.06%
$ 168.15 million $ 2,324
Jun 1, 2023 $ 0.85
+0.02%
$ 168.27 million $ 4,376
May 31, 2023 $ 0.849
-0.14%
$ 168.17 million $ 2,254
May 30, 2023 $ 0.851
+0.05%
$ 168.42 million $ 1,585
May 29, 2023 $ 0.85
-11.14%
$ 168.3 million $ 2,118