Amgen Historical Data

AMG Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.955
-1.55%
$ 189.16 million $ 2,221
May 27, 2023 $ 0.97
-1.55%
$ 192.09 million $ 1,455
May 26, 2023 $ 0.987
+0.33%
$ 195.43 million $ 1,986
May 25, 2023 $ 0.984
+0.60%
$ 194.81 million $ 9,209
May 24, 2023 $ 0.978
+0.71%
$ 193.62 million $ 7,163
May 23, 2023 $ 0.971
-0.07%
$ 192.28 million $ 4,822
May 22, 2023 $ 0.972
-0.79%
$ 192.45 million $ 1,774
May 21, 2023 $ 0.98
-0.48%
$ 194.11 million $ 1,735
May 20, 2023 $ 0.985
+1.34%
$ 195.02 million $ 2,134
May 19, 2023 $ 0.972
+0.09%
$ 192.5 million $ 1,937
May 18, 2023 $ 0.972
-3.85%
$ 192.37 million $ 5,294
May 17, 2023 $ 1.01
-5.32%
$ 200.11 million $ 9,647
May 16, 2023 $ 1.07
-0.45%
$ 211.42 million $ 2,261
May 15, 2023 $ 1.07
-2.84%
$ 212.5 million $ 2,013
May 14, 2023 $ 1.1
-0.15%
$ 218.68 million $ 1,899
May 13, 2023 $ 1.11
+3.18%
$ 218.86 million $ 1,309
May 12, 2023 $ 1.07
-0.30%
$ 212.09 million $ 4,870
May 11, 2023 $ 1.07
+0.10%
$ 212.61 million $ 3,588
May 10, 2023 $ 1.07
+3.92%
$ 212.25 million $ 6,405
May 9, 2023 $ 1.03
-5.54%
$ 204.14 million $ 7,656
May 8, 2023 $ 1.09
+5.20%
$ 215.83 million $ 6,710
May 7, 2023 $ 1.04
+1.15%
$ 205.02 million $ 16,484
May 6, 2023 $ 1.02
+0.17%
$ 202.66 million $ 4,578
May 5, 2023 $ 1.02
-0.34%
$ 201.82 million $ 2,847
May 4, 2023 $ 1.02
-0.56%
$ 202.59 million $ 1,811
May 3, 2023 $ 1.03
-0.09%
$ 203.86 million $ 7,372
May 2, 2023 $ 1.03
+0.77%
$ 203.9 million $ 6,838
May 1, 2023 $ 1.02
-0.62%
$ 202.34 million $ 2,208
Apr 30, 2023 $ 1.03
-0.30%
$ 203.19 million $ 1,707
Apr 29, 2023 $ 1.03
-6.83%
$ 203.84 million $ 4,280
Apr 28, 2023 $ 1.11
+0.48%
$ 218.94 million $ 10,927
Apr 27, 2023 $ 1.03
-3.73%
$ 204.07 million $ 9,265
Apr 26, 2023 $ 1.07
-2.79%
$ 212.05 million $ 7,653
Apr 25, 2023 $ 1.1
-1.01%
$ 218.05 million $ 31,310
Apr 24, 2023 $ 1.07
+89.20%
$ 212.81 million $ 38,505
Apr 23, 2023 $ 0.569
+15.77%
$ 112.61 million $ 1,656
Apr 22, 2023 $ 0.491
-10.82%
$ 97.26 million $ 7,565
Apr 21, 2023 $ 0.551
-18.74%
$ 109.03 million $ 8,750
Apr 20, 2023 $ 0.456
-30.93%
$ 90.35 million $ 8,004
Apr 19, 2023 $ 0.66
-5.86%
$ 130.68 million $ 4,214
Apr 18, 2023 $ 0.701
-0.90%
$ 138.83 million $ 9,389
Apr 17, 2023 $ 0.708
-1.20%
$ 140.13 million $ 23,512
Apr 16, 2023 $ 0.715
-5.18%
$ 141.63 million $ 15,691
Apr 15, 2023 $ 0.754
-3.54%
$ 149.3 million $ 11,414
Apr 14, 2023 $ 0.781
+0.06%
$ 154.72 million $ 6,961
Apr 13, 2023 $ 0.781
+0.10%
$ 154.7 million $ 3,126
Apr 12, 2023 $ 0.781
-0.20%
$ 154.63 million $ 10,326
Apr 11, 2023 $ 0.782
+0.01%
$ 154.88 million $ 3,432
Apr 10, 2023 $ 0.783
-0.75%
$ 155.03 million $ 6,365
Apr 9, 2023 $ 0.789
+0.47%
$ 156.18 million $ 3,077