Amgen Historical Data

AMG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.782
-0.29%
$ 154.89 million $ 682
Apr 7, 2023 $ 0.785
+0.26%
$ 155.35 million $ 2,088
Apr 6, 2023 $ 0.783
+0.14%
$ 155.03 million $ 4,122
Apr 5, 2023 $ 0.782
-1.00%
$ 154.87 million $ 8,818
Apr 4, 2023 $ 0.79
-0.04%
$ 156.48 million $ 14,982
Apr 3, 2023 $ 0.791
-3.57%
$ 156.7 million $ 10,069
Apr 2, 2023 $ 0.82
-0.24%
$ 162.38 million $ 6,334
Apr 1, 2023 $ 0.822
-0.94%
$ 162.72 million $ 5,557
Mar 31, 2023 $ 0.831
+0.08%
$ 164.44 million $ 8,028
Mar 30, 2023 $ 0.83
-0.17%
$ 164.29 million $ 20,826
Mar 29, 2023 $ 0.831
-3.44%
$ 164.57 million $ 21,540
Mar 28, 2023 $ 0.861
-0.98%
$ 170.46 million $ 10,276
Mar 27, 2023 $ 0.869
-0.37%
$ 172.08 million $ 17,354
Mar 26, 2023 $ 0.873
+1.75%
$ 172.77 million $ 14,684
Mar 25, 2023 $ 0.858
+0.06%
$ 169.81 million $ 5,168
Mar 24, 2023 $ 0.858
-0.22%
$ 169.8 million $ 9,541
Mar 23, 2023 $ 0.859
-0.13%
$ 170.09 million $ 9,818
Mar 22, 2023 $ 0.86
-6.48%
$ 170.24 million $ 13,863
Mar 21, 2023 $ 0.919
-7.70%
$ 181.95 million $ 19,774
Mar 20, 2023 $ 0.997
-2.68%
$ 197.45 million $ 10,241
Mar 19, 2023 $ 1.03
+0.40%
$ 203.67 million $ 11,773
Mar 18, 2023 $ 1.02
+9.06%
$ 202.93 million $ 4,780
Mar 17, 2023 $ 0.942
-0.84%
$ 186.5 million $ 2,709
Download