Amgen Historical Data

AMG
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.0047
+0.00%
$ -- $ 1
Jun 1, 2025 $ 0.0047
+0.00%
$ 813,100 $ 1
Mar 22, 2025 $ 0.047
+0.00%
$ 8.13 million $ 5
Mar 21, 2025 $ 0.047
+0.00%
$ 8.13 million $ 5
Feb 21, 2025 $ 0.21
+0.00%
$ 36.33 million $ 9
Feb 20, 2025 $ 0.21
+0.00%
$ 36.33 million $ 9
Dec 10, 2024 $ 0.2
+0.00%
$ 34.6 million $ 269
Dec 9, 2024 $ 0.2
+0.00%
$ 34.6 million $ 269
Nov 15, 2024 $ 0.2
+0.00%
$ -- $ 5
Nov 14, 2024 $ 0.2
+0.00%
$ 34.6 million $ 5
Nov 6, 2024 $ 0.2
+0.00%
$ -- $ 222
Nov 5, 2024 $ 0.2
+0.00%
$ 34.6 million $ 222
Nov 3, 2024 $ 0.2
+0.00%
$ -- $ 27
Nov 2, 2024 $ 0.2
+0.00%
$ 34.6 million $ 227
Oct 8, 2024 $ 0.2
+0.00%
$ 34.6 million $ 69
Oct 7, 2024 $ 0.2
+0.00%
$ 34.6 million $ 69
Sep 26, 2024 $ 0.2
+0.00%
$ -- $ 10
Sep 25, 2024 $ 0.2
+0.00%
$ 34.6 million $ 10
Sep 22, 2024 $ 0.2
+0.00%
$ -- $ 97
Sep 21, 2024 $ 0.2
+0.00%
$ 34.6 million $ 97
Aug 6, 2024 $ 0.2
+0.00%
$ -- $ 41
Aug 5, 2024 $ 0.2
+0.00%
$ 34.6 million $ 41
Jul 25, 2024 $ 0.2
+0.00%
$ 34.6 million $ 68
Jul 24, 2024 $ 0.2
+0.00%
$ 34.6 million $ 68
Apr 24, 2024 $ 0.2
+0.00%
$ -- $ 944
Apr 23, 2024 $ 0.2
+0.00%
$ 34.6 million $ 944
Apr 21, 2024 $ 0.2
+0.00%
$ -- $ 41
Apr 20, 2024 $ 0.2
+0.00%
$ 34.6 million $ 41
Apr 12, 2024 $ 0.2
+0.00%
$ -- $ 422
Apr 11, 2024 $ 0.2
-39.01%
$ 34.6 million $ 773
Apr 9, 2024 $ 0.328
+0.00%
$ 56.73 million $ 43
Apr 8, 2024 $ 0.328
+0.00%
$ 56.73 million $ 43
Apr 6, 2024 $ 0.328
+0.00%
$ -- $ 105
Apr 5, 2024 $ 0.328
+0.00%
$ 56.73 million $ 105
Apr 4, 2024 $ 0.328
+0.00%
$ -- $ 186
Apr 3, 2024 $ 0.328
+0.00%
$ 56.73 million $ 186
Apr 2, 2024 $ 0.328
+0.00%
$ 56.73 million $ 96
Mar 30, 2024 $ 0.328
+0.00%
$ -- $ 80
Mar 29, 2024 $ 0.328
+0.00%
$ 56.73 million $ 80
Mar 26, 2024 $ 0.328
+0.00%
$ -- $ 57
Mar 25, 2024 $ 0.328
+0.00%
$ 56.73 million $ 57
Mar 24, 2024 $ 0.328
+0.00%
$ 56.73 million $ 37
Mar 21, 2024 $ 0.328
+0.00%
$ 56.73 million $ 124
Mar 20, 2024 $ 0.328
+0.00%
$ 56.73 million $ 134
Mar 17, 2024 $ 0.328
+0.00%
$ -- $ 64
Mar 16, 2024 $ 0.328
+0.00%
$ 56.73 million $ 64
Mar 15, 2024 $ 0.328
+0.00%
$ 56.73 million $ 20
Mar 14, 2024 $ 0.328
+0.00%
$ 56.73 million $ 240
Mar 13, 2024 $ 0.328
+0.00%
$ 56.73 million $ 261
Mar 12, 2024 $ 0.328
+0.00%
$ 56.73 million $ 480
Download