Amgen Historical Data

AMG
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0047
+0.00%
$ -- $ 1
May 26 $ 0.0047
+0.00%
$ 813,100 $ 1
Mar 17 $ 0.047
+0.00%
$ -- $ 9
Feb 17 $ 0.21
+0.00%
$ -- $ 17
Dec 9 $ 0.2
+0.00%
$ -- $ 538
Nov 11 $ 0.2
+0.00%
$ -- $ 10
Nov 4 $ 0.2
+0.00%
$ -- $ 445
Oct 28 $ 0.2
+0.00%
$ -- $ 254
Oct 7 $ 0.2
+0.00%
$ -- $ 138
Sep 23 $ 0.2
+0.00%
$ -- $ 20
Sep 16 $ 0.2
+0.00%
$ -- $ 97
Aug 5 $ 0.2
+0.00%
$ -- $ 82
Jul 22 $ 0.2
+0.00%
$ -- $ 135
Apr 22 $ 0.2
+0.00%
$ -- $ 1,887
Apr 15 $ 0.2
+0.00%
$ -- $ 41
Apr 8 $ 0.2
-39.01%
$ -- $ 1,282
Apr 1 $ 0.328
+0.00%
$ -- $ 678
Mar 25 $ 0.328
+0.00%
$ -- $ 274
Mar 18 $ 0.328
+0.00%
$ 56.73 million $ 258
Mar 11 $ 0.328
+0.00%
$ -- $ 1,064
Mar 4 $ 0.328
+0.00%
$ -- $ 959
Feb 26 $ 0.328
+0.00%
$ 56.73 million $ 863
Feb 19 $ 0.328
+0.00%
$ -- $ 445
Feb 12 $ 0.328
+0.00%
$ 56.73 million $ 293
Feb 5 $ 0.35
+6.74%
$ -- $ 608
Jan 29 $ 0.328
-35.71%
$ 56.73 million $ 1,212
Jan 22 $ 0.51
+0.00%
$ 88.23 million $ 343
Jan 15 $ 0.51
+0.00%
$ 88.23 million $ 37
Jan 8 $ 0.51
+0.00%
$ -- $ 567
Jan 1 $ 0.679
+17.07%
$ -- $ 70
Dec 25 $ 0.51
+0.00%
$ -- $ 226
Dec 18 $ 0.51
+0.00%
$ 88.23 million $ 702
Dec 11 $ 0.51
+0.00%
$ 88.23 million $ 1,463
Dec 4 $ 0.51
-26.07%
$ 88.23 million $ 873
Nov 27 $ 0.69
+35.25%
$ 119.34 million $ 879
Nov 20 $ 0.51
+0.00%
$ -- $ 247
Nov 13 $ 0.51
+0.00%
$ 88.23 million $ 611
Nov 6 $ 0.51
-14.51%
$ -- $ 3,096
Oct 30 $ 0.605
+18.45%
$ -- $ 253
Oct 23 $ 0.51
-25.90%
$ 88.31 million $ 427
Oct 16 $ 0.689
+72.20%
$ 119.21 million $ 142
Oct 9 $ 0.688
+34.38%
$ 118.51 million $ 276
Oct 2 $ 0.701
+75.58%
$ -- $ 1,817
Sep 25 $ 0.399
-2.35%
$ 69.02 million $ 471
Sep 18 $ 0.407
-10.24%
$ 70.7 million $ 590
Sep 11 $ 0.546
+35.63%
$ 78.38 million $ 2,237
Sep 4 $ 0.4
-7.04%
$ 69.61 million $ 3,669
Aug 28 $ 0.431
-42.90%
$ 74.53 million $ 3,123
Aug 21 $ 0.424
-2.32%
$ 130.5 million $ 3,477
Aug 14 $ 0.433
-16.64%
$ 75.08 million $ 3,418
Download