META FINANCIAL AI Historical Data

MEFAI
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 PM $0.0₆144
-0.36%
$-- $573,443
Aug 18, 10 PM $0.0₆147
+8.51%
$-- $4.54 million
Aug 18, 9 PM $0.0₆153
+12.04%
$-- $4.29 million
Aug 18, 8 PM $0.0₆157
+5.07%
$-- $4.49 million
Aug 18, 7 PM $0.0₆144
+19.62%
$-- $4.17 million
Aug 18, 6 PM $0.0₆127
+20.54%
$-- $3.61 million
Aug 18, 5 PM $0.0₆103
-15.65%
$-- $2.95 million
Aug 18, 4 PM $0.0₆117
+13.86%
$-- $3.27 million
Aug 18, 3 PM $0.0₇889
-8.01%
$-- $479,268
Aug 18, 2 PM $0.0₇991
-1.96%
$-- $2.89 million
Aug 18, 1 PM $0.0₆109
+3.43%
$-- $455,878
Aug 18, 12 PM $0.0₆112
+9.73%
$-- $3.15 million
Aug 18, 11 AM $0.0₇97
+28.03%
$-- $2.66 million
Aug 18, 10 AM $0.0₇719
+7.22%
$-- $1.96 million
Aug 18, 9 AM $0.0₇641
+4.18%
$-- $1.79 million
Aug 18, 8 AM $0.0₇536
-3.90%
$-- $404,351
Aug 18, 7 AM $0.0₇481
+10.35%
$-- $396,449
Aug 18, 6 AM $0.0₇449
+9.29%
$-- $1.32 million
Aug 18, 5 AM $0.0₇398
+13.88%
$-- $373,016
Aug 18, 4 AM $0.0₇414
+79.62%
$-- $1.19 million
Aug 18, 3 AM $0.0₇279
+80.93%
$-- $353,486
Aug 18, 2 AM $0.0₇214
+75.19%
$-- $343,389
Aug 18, 1 AM $0.0₇113
-15.24%
$-- $284,344
Download