Yakushima Coin Historical Data

YKC
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.000336
+0.00%
$ 335,548 $ 0
Jan 18, 8 PM $ 0.000335
+0.00%
$ 335,479 $ 0
Jan 18, 4 AM $ 0.000332
+0.00%
$ 332,344 $ 0.01
Jan 14, 12 PM $ 0.00033
+0.00%
$ 330,265 $ 0
Jan 7, 7 AM $ 0.000327
+0.00%
$ 326,935 $ 0
Jan 7, 4 AM $ 0.000327
+0.00%
$ 327,306 $ 0
Jan 6, 12 PM $ 0.000325
+0.00%
$ 324,904 $ 0
Jan 6, 11 AM $ 0.000325
+0.00%
$ 324,761 $ 0
Jan 6, 9 AM $ 0.000323
+0.00%
$ 323,209 $ 0
Jan 3, 7 AM $ 0.000312
+0.00%
$ 312,148 $ 0
Jan 3, 5 AM $ 0.000313
+0.00%
$ 312,812 $ 0
Jan 3, 4 AM $ 0.000313
+0.00%
$ 313,058 $ 0
Jan 2, 8 PM $ 0.000313
+0.00%
$ 313,311 $ 0
Jan 2, 2 PM $ 0.000306
+0.00%
$ 306,205 $ 10
Jan 2, 12 PM $ 0.000306
-0.12%
$ 305,551 $ 10
Jan 2, 11 AM $ 0.000306
+0.00%
$ 305,746 $ 10
Jan 1, 10 PM $ 0.0003
+0.00%
$ 299,900 $ 10
Jan 1, 4 AM $ 0.000299
+0.00%
$ 298,812 $ 10
Jan 1, 1 AM $ 0.000299
+0.00%
$ 299,331 $ 9
Dec 31, 6 PM $ 0.000298
+0.00%
$ 298,351 $ 9
Dec 31, 5 PM $ 0.000298
+0.00%
$ 297,741 $ 9
Dec 31, 3 PM $ 0.000298
-0.10%
$ 298,486 $ 9
Dec 31, 12 PM $ 0.000301
+0.00%
$ 300,884 $ 9
Dec 31, 10 AM $ 0.000299
+0.05%
$ 298,813 $ 8
Dec 31, 6 AM $ 0.000299
+0.00%
$ 298,534 $ 8
Dec 31, 5 AM $ 0.000298
+0.00%
$ 298,115 $ 8
Dec 31, 4 AM $ 0.000298
+0.00%
$ 298,003 $ 8
Dec 31, 3 AM $ 0.000298
-0.21%
$ 297,977 $ 7
Dec 31, 1 AM $ 0.000299
+0.00%
$ 298,948 $ 7
Dec 30, 11 PM $ 0.000298
+0.00%
$ 298,162 $ 7
Dec 30, 7 PM $ 0.000298
+0.00%
$ 298,154 $ 6
Dec 30, 6 PM $ 0.000298
+0.00%
$ 298,485 $ 6
Dec 30, 2 PM $ 0.0003
+0.00%
$ 299,728 $ 5
Dec 30, 1 PM $ 0.000299
+0.00%
$ 298,696 $ 4
Dec 30, 10 AM $ 0.000299
+0.00%
$ 299,109 $ 4
Dec 30, 3 AM $ 0.000293
+0.00%
$ 293,488 $ 4
Dec 29, 7 PM $ 0.000294
-0.38%
$ 293,509 $ 4
Dec 29, 2 PM $ 0.000295
+0.50%
$ 295,170 $ 4
Dec 29, 1 PM $ 0.000294
+0.00%
$ 294,366 $ 4
Dec 29, 11 AM $ 0.000297
-0.26%
$ 297,344 $ 4
Dec 29, 10 AM $ 0.000299
+0.00%
$ 298,738 $ 4
Dec 29, 8 AM $ 0.000303
+0.08%
$ 303,075 $ 4
Dec 29, 7 AM $ 0.000304
+0.00%
$ 304,245 $ 4
Dec 29, 6 AM $ 0.000304
-0.08%
$ 304,285 $ 4
Dec 29, 3 AM $ 0.000302
+0.00%
$ 301,653 $ 4
Dec 29, 2 AM $ 0.000299
+0.85%
$ 299,415 $ 4
Dec 29, 12 AM $ 0.000296
+0.10%
$ 295,735 $ 4
Dec 28, 11 PM $ 0.000296
+0.00%
$ 296,007 $ 4
Dec 28, 10 PM $ 0.000296
+0.49%
$ 295,906 $ 4
Dec 28, 7 PM $ 0.000294
+0.00%
$ 294,243 $ 3
Download