LEON COIN Historical Data

LEO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000409
+0.00%
$ 4,089 $ 7
Jul 1, 2026 $ 0.000402
+0.99%
$ 4,017 $ 4
Jun 30, 2026 $ 0.000396
-0.44%
$ -- $ 4
Jun 28, 2026 $ 0.000398
+0.00%
$ 3,977 $ 1
Jun 26, 2026 $ 0.000396
-0.17%
$ -- $ 7
Jun 25, 2026 $ 0.000395
-1.15%
$ -- $ 12
Jun 24, 2026 $ 0.000401
-0.86%
$ 4,013 $ 6
Jun 23, 2026 $ 0.000406
-0.24%
$ -- $ 4
Jun 20, 2026 $ 0.000408
+0.00%
$ -- $ 1
Jun 17, 2026 $ 0.000409
-0.49%
$ 4,092 $ 4
Jun 16, 2026 $ 0.000411
+0.00%
$ 4,111 $ 1
Jun 11, 2026 $ 0.000405
+0.21%
$ -- $ 4
Jun 9, 2026 $ 0.000404
+0.00%
$ -- $ 1
Jun 5, 2026 $ 0.000403
+0.38%
$ 4,028 $ 11
Jun 4, 2026 $ 0.000406
-0.66%
$ -- $ 6
Jun 3, 2026 $ 0.000409
+0.00%
$ 4,093 $ 2
Jun 2, 2026 $ 0.000417
-0.86%
$ -- $ 6
Jun 1, 2026 $ 0.000423
+0.00%
$ -- $ 3
May 28, 2026 $ 0.000427
+0.00%
$ -- $ 3
May 22, 2026 $ 0.000433
+0.00%
$ 4,330 $ 1
May 18, 2026 $ 0.000434
+0.00%
$ -- $ 2
May 15, 2026 $ 0.000442
+0.00%
$ -- $ 5
May 14, 2026 $ 0.00045
+0.00%
$ -- $ 3
May 13, 2026 $ 0.000421
+0.00%
$ -- $ 1
May 1, 2026 $ 0.000449
+0.00%
$ -- $ 3
Apr 13, 2026 $ 0.000429
+0.53%
$ 4,291 $ 4
Apr 12, 2026 $ 0.000421
+0.00%
$ -- $ 4
Apr 7, 2026 $ 0.000422
+0.45%
$ 4,217 $ 5
Apr 6, 2026 $ 0.000417
+0.00%
$ -- $ 3
Apr 5, 2026 $ 0.000416
+0.00%
$ 4,164 $ 1
Mar 31, 2026 $ 0.000415
+0.49%
$ -- $ 4
Mar 26, 2026 $ 0.000417
+0.00%
$ 4,170 $ 6
Mar 24, 2026 $ 0.000419
+0.00%
$ -- $ 1
Mar 22, 2026 $ 0.000416
+0.00%
$ 4,161 $ 3
Mar 18, 2026 $ 0.000424
+0.00%
$ -- $ 2
Mar 17, 2026 $ 0.000428
+0.00%
$ -- $ 3
Mar 13, 2026 $ 0.000422
-0.50%
$ 4,220 $ 9
Mar 12, 2026 $ 0.000419
+0.00%
$ -- $ 3
Mar 10, 2026 $ 0.00042
+0.31%
$ 4,199 $ 4
Mar 6, 2026 $ 0.00042
+0.00%
$ -- $ 5
Mar 5, 2026 $ 0.000423
-0.32%
$ -- $ 3
Mar 4, 2026 $ 0.000419
+0.47%
$ -- $ 7
Mar 2, 2026 $ 0.000418
+0.96%
$ -- $ 5
Feb 27, 2026 $ 0.000412
+0.00%
$ -- $ 1
Feb 23, 2026 $ 0.00041
-0.61%
$ -- $ 4
Feb 20, 2026 $ 0.000415
+0.00%
$ 4,155 $ 1
Feb 13, 2026 $ 0.000416
+0.00%
$ -- $ 2
Feb 12, 2026 $ 0.000413
+0.00%
$ -- $ 7
Feb 11, 2026 $ 0.000416
+0.04%
$ -- $ 6
Feb 8, 2026 $ 0.000422
+0.00%
$ -- $ 3
Download