LEON COIN Historical Data

LEO
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.000442
+0.00%
$ 4,424 $ 5
May 14, 2 PM $ 0.00045
+0.00%
$ 4,502 $ 3
May 13, 4 PM $ 0.000421
+0.00%
$ 4,208 $ 1
May 1, 1 PM $ 0.000449
+0.00%
$ 4,491 $ 3
Apr 13, 11 PM $ 0.000429
+0.00%
$ 4,291 $ 4
Apr 13, 10 PM $ 0.000427
+0.00%
$ 4,268 $ 3
Apr 12, 3 PM $ 0.000421
+0.00%
$ 4,212 $ 4
Apr 7, 11 PM $ 0.000422
+0.00%
$ 4,217 $ 5
Apr 7, 10 PM $ 0.00042
+0.00%
$ 4,198 $ 4
Apr 6, 12 AM $ 0.000417
+0.00%
$ 4,172 $ 3
Apr 5, 11 PM $ 0.000416
+0.00%
$ 4,164 $ 1
Mar 31, 5 PM $ 0.000415
+0.00%
$ 4,152 $ 4
Mar 31, 9 AM $ 0.000413
+0.00%
$ 4,131 $ 3
Mar 26, 6 PM $ 0.000417
+0.00%
$ 4,170 $ 6
Mar 24, 5 PM $ 0.000419
+0.00%
$ 4,191 $ 1
Mar 22, 9 PM $ 0.000416
+0.00%
$ 4,161 $ 3
Mar 18, 2 PM $ 0.000424
+0.00%
$ 4,242 $ 2
Mar 17, 5 AM $ 0.000428
+0.00%
$ 4,277 $ 3
Mar 13, 10 PM $ 0.000422
+0.00%
$ 4,220 $ 9
Mar 13, 4 PM $ 0.000424
+0.00%
$ 4,241 $ 7
Mar 12, 3 AM $ 0.000419
+0.00%
$ 4,187 $ 3
Mar 10, 7 PM $ 0.00042
+0.00%
$ 4,199 $ 4
Mar 10, 3 PM $ 0.000419
+0.00%
$ 4,186 $ 2
Mar 6, 5 AM $ 0.00042
+0.00%
$ 4,205 $ 5
Mar 5, 4 PM $ 0.000423
+0.00%
$ 4,227 $ 3
Mar 5, 3 PM $ 0.000424
+0.00%
$ 4,240 $ 2
Mar 4, 8 AM $ 0.000419
+0.00%
$ 4,193 $ 7
Mar 4, 7 AM $ 0.000417
+0.00%
$ 4,174 $ 6
Mar 2, 4 PM $ 0.000418
+0.00%
$ 4,183 $ 5
Mar 2, 3 PM $ 0.000414
+0.00%
$ 4,144 $ 3
Feb 27, 11 AM $ 0.000412
+0.00%
$ 4,124 $ 1
Feb 23, 2 AM $ 0.00041
+0.00%
$ 4,095 $ 4
Feb 23, 1 AM $ 0.000412
+0.00%
$ 4,120 $ 2
Feb 20, 10 PM $ 0.000415
+0.00%
$ 4,155 $ 1
Feb 13, 3 PM $ 0.000416
+0.00%
$ 4,162 $ 2
Feb 12, 4 PM $ 0.000413
+0.00%
$ 4,131 $ 7
Feb 11, 3 PM $ 0.000416
+0.00%
$ 4,158 $ 6
Feb 11, 4 AM $ 0.000416
+0.00%
$ 4,156 $ 1
Feb 8, 1 PM $ 0.000422
+0.00%
$ 4,225 $ 3
Download