LEON COIN Historical Data

LEO
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000409
+0.00%
$ 4,089 $ 7
Today, at 5 PM $ 0.000408
+0.00%
$ 4,080 $ 6
Today, at 4 PM $ 0.000407
+0.00%
$ 4,067 $ 5
Today, at 3 PM $ 0.000406
+0.00%
$ 4,059 $ 4
Today, at 1 PM $ 0.000402
+0.00%
$ 4,020 $ 3
Today, at 12 PM $ 0.000404
+0.00%
$ 4,037 $ 1
Jul 1, 10 PM $ 0.000402
+0.00%
$ 4,017 $ 4
Jul 1, 5 AM $ 0.000398
+0.00%
$ -- $ 3
Jun 30, 1 PM $ 0.000396
+0.00%
$ 3,964 $ 4
Jun 30, 4 AM $ 0.000398
+0.00%
$ 3,982 $ 4
Jun 28, 10 PM $ 0.000398
+0.00%
$ 3,977 $ 1
Jun 26, 2 PM $ 0.000396
+0.00%
$ 3,961 $ 7
Jun 26, 10 AM $ 0.000398
+0.00%
$ 3,979 $ 11
Jun 26, 7 AM $ 0.000397
+0.00%
$ 3,967 $ 9
Jun 25, 2 PM $ 0.000395
+0.00%
$ 3,952 $ 12
Jun 25, 1 PM $ 0.000397
-0.63%
$ 3,973 $ 10
Jun 24, 8 PM $ 0.000401
+0.00%
$ 4,013 $ 6
Jun 24, 2 PM $ 0.000404
+0.00%
$ 4,040 $ 2
Jun 24, 1 PM $ 0.000405
+0.00%
$ 4,047 $ 1
Jun 23, 6 AM $ 0.000406
+0.00%
$ 4,063 $ 4
Jun 23, 12 AM $ 0.000407
+0.00%
$ 4,073 $ 4
Jun 20, 3 PM $ 0.000408
+0.00%
$ 4,080 $ 1
Jun 17, 7 PM $ 0.000409
+0.00%
$ 4,092 $ 4
Jun 17, 4 PM $ 0.000412
+0.00%
$ 4,120 $ 3
Jun 17, 8 AM $ 0.000411
+0.00%
$ 4,112 $ 1
Jun 16, 8 PM $ 0.000411
+0.00%
$ 4,111 $ 1
Jun 11, 4 AM $ 0.000405
+0.00%
$ 4,050 $ 4
Jun 11, 3 AM $ 0.000404
+0.00%
$ 4,041 $ 3
Jun 9, 2 PM $ 0.000404
+0.00%
$ 4,037 $ 1
Jun 5, 9 PM $ 0.000403
+0.00%
$ 4,028 $ 11
Jun 5, 8 PM $ 0.000401
+0.00%
$ 4,006 $ 10
Jun 5, 2 PM $ 0.000401
+0.00%
$ 4,013 $ 7
Jun 4, 1 AM $ 0.000406
-0.39%
$ 4,057 $ 6
Jun 4, 12 AM $ 0.000408
+0.00%
$ 4,084 $ 3
Jun 3, 11 PM $ 0.000409
+0.00%
$ 4,093 $ 2
Jun 2, 2 PM $ 0.000417
-0.21%
$ 4,170 $ 6
Jun 2, 7 AM $ 0.000421
+0.00%
$ 4,206 $ 5
Jun 1, 3 PM $ 0.000423
+0.00%
$ 4,232 $ 3
May 28, 4 AM $ 0.000427
+0.00%
$ 4,271 $ 3
May 22, 7 PM $ 0.000433
+0.00%
$ 4,330 $ 1
May 18, 3 PM $ 0.000434
+0.00%
$ 4,339 $ 2
May 15, 1 PM $ 0.000442
+0.00%
$ 4,424 $ 5
May 14, 2 PM $ 0.00045
+0.00%
$ 4,502 $ 3
May 13, 4 PM $ 0.000421
+0.00%
$ 4,208 $ 1
May 1, 1 PM $ 0.000449
+0.00%
$ 4,491 $ 3
Apr 13, 11 PM $ 0.000429
+0.00%
$ 4,291 $ 4
Apr 13, 10 PM $ 0.000427
+0.00%
$ 4,268 $ 3
Apr 12, 3 PM $ 0.000421
+0.00%
$ 4,212 $ 4
Apr 7, 11 PM $ 0.000422
+0.00%
$ 4,217 $ 5
Apr 7, 10 PM $ 0.00042
+0.00%
$ 4,198 $ 4
Download