AGEN Historical Data

AGEN
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.000018
+0.00%
$ -- $ 23,687
7:25 PM $ 0.000018
+0.00%
$ -- $ 23,705
7:10 PM $ 0.000018
+0.00%
$ -- $ 23,692
6:55 PM $ 0.000018
+0.00%
$ -- $ 23,720
6:40 PM $ 0.000018
+0.00%
$ -- $ 23,716
6:25 PM $ 0.000018
+0.00%
$ -- $ 23,747
6:10 PM $ 0.000018
+0.00%
$ -- $ 23,750
5:55 PM $ 0.000018
+0.00%
$ -- $ 23,802
5:40 PM $ 0.0000181
+0.00%
$ -- $ 23,826
5:25 PM $ 0.0000181
+0.00%
$ -- $ 23,826
5:10 PM $ 0.0000181
+0.00%
$ -- $ 23,798
4:55 PM $ 0.0000181
+0.00%
$ -- $ 23,814
4:40 PM $ 0.0000181
+0.00%
$ -- $ 23,857
4:25 PM $ 0.0000181
+0.00%
$ -- $ 23,835
4:10 PM $ 0.0000181
+0.00%
$ -- $ 23,795
3:55 PM $ 0.000018
+0.00%
$ -- $ 23,871
3:40 PM $ 0.0000181
+0.00%
$ -- $ 23,839
3:25 PM $ 0.0000181
+0.00%
$ -- $ 23,857
3:10 PM $ 0.0000181
+0.00%
$ -- $ 23,891
2:55 PM $ 0.0000181
+0.00%
$ -- $ 23,861
2:40 PM $ 0.0000181
+0.00%
$ -- $ 23,805
2:25 PM $ 0.0000181
+0.00%
$ -- $ 23,921
2:10 PM $ 0.0000181
+0.00%
$ -- $ 24,024
1:55 PM $ 0.0000182
+0.00%
$ -- $ 24,024
1:40 PM $ 0.0000182
+0.00%
$ -- $ 24,162
1:25 PM $ 0.0000183
+0.00%
$ -- $ 24,310
1:10 PM $ 0.0000184
+0.00%
$ -- $ 24,329
12:55 PM $ 0.0000185
+0.00%
$ -- $ 24,355
12:40 PM $ 0.0000185
+0.00%
$ -- $ 24,327
12:25 PM $ 0.0000185
+0.00%
$ -- $ 24,354
12:10 PM $ 0.0000185
+0.00%
$ -- $ 24,418
11:55 AM $ 0.0000185
+0.00%
$ -- $ 24,438
11:40 AM $ 0.0000185
+0.00%
$ -- $ 24,347
11:25 AM $ 0.0000185
+0.00%
$ -- $ 24,361
11:10 AM $ 0.0000185
+0.00%
$ -- $ 24,367
10:55 AM $ 0.0000185
+0.00%
$ -- $ 24,352
10:40 AM $ 0.0000185
+0.00%
$ -- $ 24,323
10:25 AM $ 0.0000184
+0.00%
$ -- $ 24,345
10:10 AM $ 0.0000185
+0.00%
$ -- $ 24,299
9:55 AM $ 0.0000184
+0.00%
$ -- $ 24,100
9:40 AM $ 0.0000183
+0.00%
$ -- $ 24,168
9:25 AM $ 0.0000183
+0.00%
$ -- $ 24,140
9:10 AM $ 0.0000183
+0.00%
$ -- $ 24,140
8:55 AM $ 0.0000183
+0.00%
$ -- $ 24,000
8:40 AM $ 0.0000182
+0.00%
$ -- $ 24,008
8:25 AM $ 0.0000182
+0.00%
$ -- $ 23,945
8:10 AM $ 0.0000182
+0.00%
$ -- $ 23,952
7:55 AM $ 0.0000182
+0.00%
$ -- $ 23,964
7:40 AM $ 0.0000182
+0.00%
$ -- $ 23,947
7:25 AM $ 0.0000182
+0.00%
$ -- $ 15,229
Download