Vendetta Historical Data

VDT
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.000434
+0.00%
$-- $977
Feb 3, 2026 $0.00116
+14.44%
$115,700 $512
Feb 2, 2026 $0.0013
+28.71%
$130,000 $16,425
Feb 1, 2026 $0.00101
-39.16%
$101,000 $1,110
Jan 31, 2026 $0.000501
-54.54%
$50,100 $21,535
Jan 30, 2026 $0.00121
-39.34%
$121,200 $913
Jan 29, 2026 $0.00173
-23.90%
$172,600 $7,572
Jan 28, 2026 $0.00227
-13.17%
$226,800 $8,880
Jan 27, 2026 $0.00261
-20.44%
$261,200 $1,461
Jan 26, 2026 $0.00328
+36.45%
$328,300 $1,993
Jan 25, 2026 $0.00241
-19.91%
$240,600 $273
Jan 24, 2026 $0.0021
+1.94%
$210,000 $1,931
Jan 23, 2026 $0.00237
+68.37%
$236,900 $3,735
Jan 22, 2026 $0.00132
+7.86%
$131,700 $1,640
Jan 21, 2026 $0.00122
-37.86%
$122,100 $8,119
Jan 20, 2026 $0.00196
+3.97%
$196,500 $11,792
Jan 19, 2026 $0.00187
-3.80%
$187,500 $7,765
Jan 18, 2026 $0.00195
-2.70%
$194,900 $10,652
Jan 17, 2026 $0.002
-4.76%
$200,300 $12,256
Jan 16, 2026 $0.0021
-16.35%
$210,300 $11,544
Jan 15, 2026 $0.00251
+13.09%
$251,400 $12,878
Jan 14, 2026 $0.00222
-6.71%
$222,300 $12,307
Jan 13, 2026 $0.00238
+6.72%
$238,300 $11,362
Jan 12, 2026 $0.00233
-1.61%
$232,600 $11,525
Jan 11, 2026 $0.00229
-13.05%
$229,200 $12,903
Jan 10, 2026 $0.00264
+3.37%
$263,600 $11,957
Jan 9, 2026 $0.00255
-3.45%
$255,000 $12,359
Jan 8, 2026 $0.00257
+0.63%
$257,000 $12,088
Jan 7, 2026 $0.00254
+0.95%
$254,500 $12,032
Jan 6, 2026 $0.00252
+0.28%
$251,700 $12,248
Jan 5, 2026 $0.00251
-6.89%
$251,400 $11,437
Jan 4, 2026 $0.0027
-2.35%
$270,000 $12,279
Jan 3, 2026 $0.00276
-4.13%
$276,500 $8,516
Jan 2, 2026 $0.00256
+0.47%
$255,800 $3,619
Jan 1, 2026 $0.00255
-1.32%
$254,600 $12,419
Dec 31, 2025 $0.00264
+0.15%
$263,700 $10,806
Dec 30, 2025 $0.00261
-3.08%
$264,000 $8,884
Dec 29, 2025 $0.00269
-2.50%
$269,300 $5,495
Dec 28, 2025 $0.00276
-4.53%
$276,200 $2,437
Dec 27, 2025 $0.00298
+8.53%
$289,300 $11,044
Dec 26, 2025 $0.0027
-3.09%
$274,400 $10,017
Dec 25, 2025 $0.00279
+0.91%
$278,600 $8,294
Dec 24, 2025 $0.0027
+1.70%
$276,100 $7,727
Dec 23, 2025 $0.00265
-5.96%
$265,200 $118
Dec 22, 2025 $0.00263
-12.37%
$262,900 $7,447
Dec 21, 2025 $0.003
+3.45%
$300,000 $9,415
Dec 20, 2025 $0.0028
-2.88%
$290,000 $11,737
Dec 19, 2025 $0.00292
-2.21%
$288,500 $11,516
Dec 18, 2025 $0.00295
-4.47%
$-- $12,262
Aug 14, 2025 $0.00405
+0.37%
$-- $10,916
Download