Vendetta Historical Data

VDT
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $0.000434
+0.00%
$43,400 $977
Feb 4, 7 AM $0.000434
+0.00%
$43,400 $977
Feb 4, 6 AM $0.000434
+0.00%
$43,400 $977
Feb 4, 5 AM $0.000434
+0.00%
$43,400 $977
Feb 4, 4 AM $0.000434
+0.00%
$43,400 $979
Feb 4, 3 AM $0.000434
+0.00%
$43,400 $1,266
Feb 3, 9 PM $0.00116
-3.58%
$115,700 $512
Feb 3, 6 PM $0.0014
+0.00%
$139,900 $10,791
Feb 3, 5 PM $0.0014
+0.00%
$139,900 $11,317
Feb 3, 3 PM $0.0013
-3.70%
$130,000 $11,344
Feb 3, 2 PM $0.00135
+0.00%
$135,000 $11,875
Feb 3, 1 PM $0.0015
+0.00%
$149,900 $12,075
Feb 3, 12 PM $0.0015
+0.00%
$149,900 $12,075
Feb 3, 11 AM $0.0015
+0.00%
$149,900 $12,345
Feb 3, 9 AM $0.0014
+0.00%
$140,000 $16,676
Feb 3, 5 AM $0.001
+0.00%
$100,000 $16,700
Feb 3, 4 AM $0.001
-1.09%
$100,000 $16,728
Feb 3, 3 AM $0.00101
+0.00%
$101,100 $16,441
Feb 2, 9 PM $0.0013
+0.00%
$130,000 $16,425
Feb 2, 8 PM $0.0013
-4.41%
$130,000 $16,416
Feb 2, 7 PM $0.00133
+2.23%
$133,000 $15,630
Feb 2, 6 PM $0.0013
+0.15%
$130,300 $6,132
Feb 2, 5 PM $0.0013
+8.24%
$130,100 $5,603
Feb 2, 4 PM $0.00105
+0.00%
$105,000 $5,478
Feb 2, 3 PM $0.00105
+3.96%
$105,000 $5,485
Feb 2, 11 AM $0.0009
+0.00%
$90,000 $2,691
Feb 2, 10 AM $0.000866
+1.88%
$86,600 $2,588
Feb 2, 9 AM $0.00085
+0.00%
$85,000 $570
Feb 2, 8 AM $0.00085
+0.00%
$85,000 $619
Feb 2, 7 AM $0.00085
+0.00%
$85,000 $707
Feb 2, 6 AM $0.00085
+0.00%
$85,000 $745
Feb 2, 5 AM $0.00108
+0.00%
$108,200 $1,000
Feb 2, 4 AM $0.00108
+0.00%
$108,200 $1,003
Feb 2, 3 AM $0.00108
+22.54%
$108,200 $1,005
Feb 2, 2 AM $0.000883
+0.00%
$88,300 $1,016
Feb 2, 1 AM $0.000883
+0.34%
$88,300 $1,023
Feb 2, 12 AM $0.00101
+0.00%
$101,000 $1,102
Feb 1, 11 PM $0.00101
+0.00%
$101,000 $1,110
Feb 1, 10 PM $0.00101
+0.00%
$101,000 $1,122
Feb 1, 9 PM $0.00101
+0.00%
$101,000 $1,129
Feb 1, 8 PM $0.00101
+0.00%
$101,000 $1,148
Feb 1, 7 PM $0.00101
-8.43%
$101,000 $3,226
Feb 1, 6 PM $0.0011
+0.00%
$110,300 $8,640
Feb 1, 5 PM $0.0011
+0.00%
$110,300 $8,823
Feb 1, 4 PM $0.0011
+0.00%
$110,100 $8,885
Feb 1, 3 PM $0.0011
+0.09%
$110,100 $8,913
Feb 1, 11 AM $0.000841
+0.00%
$84,100 $29,753
Feb 1, 10 AM $0.000827
+0.00%
$82,700 $29,739
Feb 1, 9 AM $0.000812
+1.25%
$81,200 $29,687
Feb 1, 8 AM $0.000802
-1.47%
$80,200 $29,643
Download