Vendetta Historical Data

VDT
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.000434
+0.00%
$ 43,400 $ 977
Feb 4, 7 AM $ 0.000434
+0.00%
$ 43,400 $ 977
Feb 4, 6 AM $ 0.000434
+0.00%
$ 43,400 $ 977
Feb 4, 5 AM $ 0.000434
+0.00%
$ 43,400 $ 977
Feb 4, 4 AM $ 0.000434
+0.00%
$ 43,400 $ 979
Feb 4, 3 AM $ 0.000434
+0.00%
$ 43,400 $ 1,266
Feb 3, 9 PM $ 0.00116
-3.58%
$ 115,700 $ 512
Feb 3, 6 PM $ 0.0014
+0.00%
$ 139,900 $ 10,791
Feb 3, 5 PM $ 0.0014
+0.00%
$ 139,900 $ 11,317
Feb 3, 3 PM $ 0.0013
-3.70%
$ 130,000 $ 11,344
Feb 3, 2 PM $ 0.00135
+0.00%
$ 135,000 $ 11,875
Feb 3, 1 PM $ 0.0015
+0.00%
$ 149,900 $ 12,075
Feb 3, 12 PM $ 0.0015
+0.00%
$ 149,900 $ 12,075
Feb 3, 11 AM $ 0.0015
+0.00%
$ 149,900 $ 12,345
Feb 3, 9 AM $ 0.0014
+0.00%
$ 140,000 $ 16,676
Feb 3, 5 AM $ 0.001
+0.00%
$ 100,000 $ 16,700
Feb 3, 4 AM $ 0.001
-1.09%
$ 100,000 $ 16,728
Feb 3, 3 AM $ 0.00101
+0.00%
$ 101,100 $ 16,441
Feb 2, 9 PM $ 0.0013
+0.00%
$ 130,000 $ 16,425
Feb 2, 8 PM $ 0.0013
-4.41%
$ 130,000 $ 16,416
Feb 2, 7 PM $ 0.00133
+2.23%
$ 133,000 $ 15,630
Feb 2, 6 PM $ 0.0013
+0.15%
$ 130,300 $ 6,132
Feb 2, 5 PM $ 0.0013
+8.24%
$ 130,100 $ 5,603
Feb 2, 4 PM $ 0.00105
+0.00%
$ 105,000 $ 5,478
Feb 2, 3 PM $ 0.00105
+3.96%
$ 105,000 $ 5,485
Feb 2, 11 AM $ 0.0009
+0.00%
$ 90,000 $ 2,691
Feb 2, 10 AM $ 0.000866
+1.88%
$ 86,600 $ 2,588
Feb 2, 9 AM $ 0.00085
+0.00%
$ 85,000 $ 570
Feb 2, 8 AM $ 0.00085
+0.00%
$ 85,000 $ 619
Feb 2, 7 AM $ 0.00085
+0.00%
$ 85,000 $ 707
Feb 2, 6 AM $ 0.00085
+0.00%
$ 85,000 $ 745
Feb 2, 5 AM $ 0.00108
+0.00%
$ 108,200 $ 1,000
Feb 2, 4 AM $ 0.00108
+0.00%
$ 108,200 $ 1,003
Feb 2, 3 AM $ 0.00108
+22.54%
$ 108,200 $ 1,005
Feb 2, 2 AM $ 0.000883
+0.00%
$ 88,300 $ 1,016
Feb 2, 1 AM $ 0.000883
+0.34%
$ 88,300 $ 1,023
Feb 2, 12 AM $ 0.00101
+0.00%
$ 101,000 $ 1,102
Feb 1, 11 PM $ 0.00101
+0.00%
$ 101,000 $ 1,110
Feb 1, 10 PM $ 0.00101
+0.00%
$ 101,000 $ 1,122
Feb 1, 9 PM $ 0.00101
+0.00%
$ 101,000 $ 1,129
Feb 1, 8 PM $ 0.00101
+0.00%
$ 101,000 $ 1,148
Feb 1, 7 PM $ 0.00101
-8.43%
$ 101,000 $ 3,226
Feb 1, 6 PM $ 0.0011
+0.00%
$ 110,300 $ 8,640
Feb 1, 5 PM $ 0.0011
+0.00%
$ 110,300 $ 8,823
Feb 1, 4 PM $ 0.0011
+0.00%
$ 110,100 $ 8,885
Feb 1, 3 PM $ 0.0011
+0.09%
$ 110,100 $ 8,913
Feb 1, 11 AM $ 0.000841
+0.00%
$ 84,100 $ 29,753
Feb 1, 10 AM $ 0.000827
+0.00%
$ 82,700 $ 29,739
Feb 1, 9 AM $ 0.000812
+1.25%
$ 81,200 $ 29,687
Feb 1, 8 AM $ 0.000802
-1.47%
$ 80,200 $ 29,643
Download