Vendetta Historical Data

VDT
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000434
-73.86%
$ -- $ 19,024
Jan 2026 $ 0.00121
-53.02%
$ 50,100 $ 260,455
Dec 2025 $ 0.00264
-14.43%
$ 263,700 $ 117,200
Aug 2025 $ 0.00405
-0.12%
$ -- $ 508,820
Jul 2025 $ 0.00402
-8.98%
$ 405,900 $ 2.26 million
Jun 2025 $ 0.00442
-18.45%
$ 442,200 $ 2.35 million
May 2025 $ 0.00535
-1.82%
$ 542,600 $ 1.23 million
Apr 2025 $ 0.00544
-10.33%
$ 544,300 $ 786,305
Mar 2025 $ 0.00607
-22.38%
$ 607,000 $ 11,563
Feb 2025 $ 0.00782
-18.46%
$ 782,000 $ 128,596
Jan 2025 $ 0.00961
-48.53%
$ 959,000 $ 51,169
Dec 2024 $ 0.0197
+15.37%
$ 1.87 million $ 119,200
Nov 2024 $ 0.0171
-50.89%
$ 1.71 million $ 49,064
Oct 2024 $ 0.0377
+21.91%
$ 3.48 million $ 300,538
Sep 2024 $ 0.0309
+17.42%
$ 3.09 million $ 768,181
Aug 2024 $ 0.0262
-14.59%
$ 2.62 million $ 2.79 million
Jul 2024 $ 0.0306
-19.36%
$ 3.06 million $ 4.94 million
Jun 2024 $ 0.0378
-60.88%
$ 3.78 million $ 3.54 million
May 2024 $ 0.0966
-51.36%
$ 9.66 million $ 2.78 million
Apr 2024 $ 0.198
-43.41%
$ 19.81 million $ 2.93 million
Mar 2024 $ 0.349
-11.71%
$ 34.9 million $ 3.45 million
Download