Vendetta Historical Data

VDT
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.000434
-73.86%
$-- $19,024
Jan 2026 $0.00121
-53.02%
$50,100 $260,455
Dec 2025 $0.00264
-14.43%
$263,700 $117,200
Aug 2025 $0.00405
-0.12%
$-- $508,820
Jul 2025 $0.00402
-8.98%
$405,900 $2.26 million
Jun 2025 $0.00442
-18.45%
$442,200 $2.35 million
May 2025 $0.00535
-1.82%
$542,600 $1.23 million
Apr 2025 $0.00544
-10.33%
$544,300 $786,305
Mar 2025 $0.00607
-22.38%
$607,000 $11,563
Feb 2025 $0.00782
-18.46%
$782,000 $128,596
Jan 2025 $0.00961
-48.53%
$959,000 $51,169
Dec 2024 $0.0197
+15.37%
$1.87 million $119,200
Nov 2024 $0.0171
-50.89%
$1.71 million $49,064
Oct 2024 $0.0377
+21.91%
$3.48 million $300,538
Sep 2024 $0.0309
+17.42%
$3.09 million $768,181
Aug 2024 $0.0262
-14.59%
$2.62 million $2.79 million
Jul 2024 $0.0306
-19.36%
$3.06 million $4.94 million
Jun 2024 $0.0378
-60.88%
$3.78 million $3.54 million
May 2024 $0.0966
-51.36%
$9.66 million $2.78 million
Apr 2024 $0.198
-43.41%
$19.81 million $2.93 million
Mar 2024 $0.349
-11.71%
$34.9 million $3.45 million
Download