Vendetta Historical Data

VDT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0363
+0.17%
$ 3.63 million $ 140,514
Jul 6, 2024 $ 0.0362
+1.60%
$ 3.62 million $ 77,695
Jul 5, 2024 $ 0.0356
-1.63%
$ 3.56 million $ 176,745
Jul 4, 2024 $ 0.0363
-1.33%
$ 3.63 million $ 171,496
Jul 3, 2024 $ 0.0369
-3.76%
$ 3.69 million $ 126,044
Jul 2, 2024 $ 0.0382
+1.27%
$ 3.82 million $ 154,149
Jul 1, 2024 $ 0.0377
-0.66%
$ 3.77 million $ 143,312
Jun 30, 2024 $ 0.0378
-6.27%
$ 3.78 million $ 23,669
Jun 29, 2024 $ 0.0404
+0.32%
$ 4.04 million $ 49,261
Jun 28, 2024 $ 0.0403
-0.54%
$ 4.03 million $ 162,986
Jun 27, 2024 $ 0.0405
-1.29%
$ 4.05 million $ 125,646
Jun 26, 2024 $ 0.0411
+0.93%
$ 4.11 million $ 205,301
Jun 25, 2024 $ 0.0406
+2.34%
$ 4.06 million $ 132,215
Jun 24, 2024 $ 0.0397
-11.83%
$ 3.97 million $ 157,883
Jun 23, 2024 $ 0.0449
+0.67%
$ 4.49 million $ 20,482
Jun 22, 2024 $ 0.0447
+0.93%
$ 4.46 million $ 51,095
Jun 21, 2024 $ 0.0442
+1.75%
$ 4.42 million $ 146,165
Jun 20, 2024 $ 0.0435
-2.71%
$ 4.35 million $ 122,892
Jun 19, 2024 $ 0.0447
+0.47%
$ 4.48 million $ 155,250
Jun 18, 2024 $ 0.0447
+0.88%
$ 4.47 million $ 127,919
Jun 17, 2024 $ 0.0443
-14.00%
$ 4.43 million $ 159,968
Jun 16, 2024 $ 0.0515
+4.08%
$ 5.15 million $ 17,717
Jun 15, 2024 $ 0.0494
-1.69%
$ 4.94 million $ 57,129
Jun 14, 2024 $ 0.0502
+5.27%
$ 5.01 million $ 134,780
Jun 13, 2024 $ 0.0477
-1.08%
$ 4.77 million $ 173,957
Jun 12, 2024 $ 0.0483
-12.08%
$ 4.83 million $ 177,557
Jun 11, 2024 $ 0.0549
-3.85%
$ 5.49 million $ 163,914
Jun 10, 2024 $ 0.0573
-1.19%
$ 5.73 million $ 156,591
Jun 9, 2024 $ 0.058
-2.90%
$ 5.8 million $ 146,982
Jun 8, 2024 $ 0.0596
-7.47%
$ 5.96 million $ 145,685
Jun 7, 2024 $ 0.0642
-7.22%
$ 6.42 million $ 171,074
Jun 6, 2024 $ 0.0692
-6.45%
$ 6.92 million $ 179,216
Jun 5, 2024 $ 0.0739
-0.22%
$ 7.39 million $ 108,949
Jun 4, 2024 $ 0.0738
-8.30%
$ 7.38 million $ 49,898
Jun 3, 2024 $ 0.0803
+3.38%
$ 8.03 million $ 92,868
Jun 2, 2024 $ 0.077
-19.15%
$ 7.7 million $ 80,978
Jun 1, 2024 $ 0.0951
-1.67%
$ 9.51 million $ 45,959
May 31, 2024 $ 0.0966
-5.55%
$ 9.66 million $ 115,190
May 30, 2024 $ 0.103
-11.94%
$ 10.27 million $ 115,556
May 29, 2024 $ 0.117
-11.78%
$ 11.66 million $ 87,632
May 28, 2024 $ 0.132
-2.50%
$ 13.19 million $ 95,210
May 27, 2024 $ 0.135
+2.25%
$ 13.54 million $ 126,847
May 26, 2024 $ 0.132
+4.91%
$ 13.2 million $ 97,511
May 25, 2024 $ 0.125
+5.45%
$ 12.51 million $ 121,523
May 24, 2024 $ 0.118
-2.55%
$ 11.82 million $ 117,317
May 23, 2024 $ 0.121
-10.02%
$ 12.13 million $ 104,354
May 22, 2024 $ 0.135
+7.87%
$ 13.46 million $ 128,140
May 21, 2024 $ 0.124
-0.53%
$ 12.42 million $ 92,218
May 20, 2024 $ 0.125
-2.43%
$ 12.47 million $ 114,376
May 19, 2024 $ 0.128
-11.51%
$ 12.8 million $ 111,225