Vendetta Historical Data

VDT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.00238
+2.36%
$ 238,200 $ 12,715
Jan 12, 12 AM $ 0.00233
-1.57%
$ 232,700 $ 12,875
Jan 11, 11 PM $ 0.00229
+0.00%
$ 229,200 $ 12,903
Jan 11, 10 PM $ 0.00235
-0.76%
$ 235,500 $ 12,904
Jan 11, 9 PM $ 0.00237
+3.53%
$ 237,300 $ 12,846
Jan 11, 3 PM $ 0.00263
+0.00%
$ 263,300 $ 12,160
Jan 11, 2 PM $ 0.00255
-0.35%
$ 254,600 $ 12,086
Jan 11, 1 PM $ 0.00255
-3.15%
$ 255,500 $ 12,084
Jan 11, 12 PM $ 0.00264
+3.45%
$ 263,800 $ 12,033
Jan 11, 11 AM $ 0.00255
-3.26%
$ 255,000 $ 12,051
Jan 11, 10 AM $ 0.00264
+0.00%
$ 254,500 $ 12,055
Jan 11, 9 AM $ 0.00255
+0.04%
$ 255,500 $ 11,997
Jan 11, 8 AM $ 0.00255
+0.31%
$ 255,400 $ 11,946
Jan 11, 7 AM $ 0.00255
-3.60%
$ 254,600 $ 11,979
Jan 11, 6 AM $ 0.00264
+3.21%
$ 263,700 $ 11,943
Jan 11, 5 AM $ 0.00255
-3.07%
$ 255,500 $ 12,034
Jan 11, 4 AM $ 0.00264
+3.21%
$ 263,600 $ 12,060
Jan 11, 3 AM $ 0.00255
-3.11%
$ 255,400 $ 12,004
Jan 11, 2 AM $ 0.00255
-3.19%
$ 255,200 $ 11,969
Jan 11, 1 AM $ 0.00264
+3.09%
$ 263,600 $ 12,023
Jan 11, 12 AM $ 0.00256
-3.00%
$ 255,700 $ 11,917
Jan 10, 11 PM $ 0.00264
+3.09%
$ 263,600 $ 11,957
Jan 10, 10 PM $ 0.00256
+0.24%
$ 255,700 $ 11,975
Jan 10, 9 PM $ 0.00255
-3.22%
$ 255,100 $ 12,062
Jan 10, 8 PM $ 0.00264
+3.17%
$ 263,600 $ 11,995
Jan 10, 7 PM $ 0.00255
+0.39%
$ 263,600 $ 12,069
Jan 10, 6 PM $ 0.00264
+3.74%
$ 263,600 $ 12,144
Jan 10, 5 PM $ 0.00254
+0.00%
$ 254,100 $ 12,140
Jan 10, 4 PM $ 0.00254
+0.00%
$ 254,100 $ 12,105
Jan 10, 3 PM $ 0.00254
-2.98%
$ 254,100 $ 11,967
Jan 10, 2 PM $ 0.00262
+3.07%
$ 261,900 $ 11,942
Jan 10, 1 PM $ 0.00262
+3.07%
$ 261,900 $ 12,003
Jan 10, 12 PM $ 0.00254
-3.02%
$ 254,100 $ 12,061
Jan 10, 11 AM $ 0.00262
+2.75%
$ 262,000 $ 12,012
Jan 10, 10 AM $ 0.00255
-2.67%
$ 255,000 $ 12,022
Jan 10, 9 AM $ 0.00262
+0.00%
$ 262,000 $ 12,131
Jan 10, 8 AM $ 0.00262
+0.00%
$ 262,000 $ 12,206
Jan 10, 7 AM $ 0.00255
+0.00%
$ 255,000 $ 12,189
Jan 10, 6 AM $ 0.00255
-2.34%
$ 255,000 $ 12,151
Jan 10, 5 AM $ 0.00261
+2.39%
$ 261,100 $ 12,151
Jan 10, 4 AM $ 0.00255
+0.00%
$ 255,000 $ 12,220
Jan 10, 3 AM $ 0.00255
-0.89%
$ 255,000 $ 12,289
Jan 10, 2 AM $ 0.00257
-1.42%
$ 257,300 $ 12,315
Jan 10, 1 AM $ 0.00261
+2.35%
$ 261,000 $ 12,246
Jan 10, 12 AM $ 0.00255
+0.00%
$ 261,100 $ 12,382
Jan 9, 11 PM $ 0.00255
-0.04%
$ 255,000 $ 12,359
Jan 9, 10 PM $ 0.00259
-0.23%
$ 259,400 $ 12,283
Jan 9, 9 PM $ 0.0026
+0.00%
$ 260,000 $ 12,284
Jan 9, 8 PM $ 0.0026
-1.48%
$ 260,000 $ 12,271
Jan 9, 7 PM $ 0.00264
+0.00%
$ 263,900 $ 12,331