Vendetta Historical Data

VDT Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $0.145
-3.67%
$14.48 million $117,768
May 17, 2024 $0.151
+4.17%
$15.13 million $169,155
May 16, 2024 $0.145
+18.69%
$14.46 million $119,826
May 15, 2024 $0.122
+1.45%
$12.15 million $82,162
May 14, 2024 $0.12
-6.83%
$11.97 million $20,441
May 13, 2024 $0.128
-4.27%
$12.83 million $97,867
May 12, 2024 $0.134
-3.42%
$13.4 million $89,519
May 11, 2024 $0.139
-5.37%
$13.86 million $19,153
May 10, 2024 $0.146
+6.53%
$14.64 million $23,682
May 9, 2024 $0.137
-3.98%
$13.74 million $21,285
May 8, 2024 $0.143
-2.61%
$14.32 million $61,783
May 7, 2024 $0.148
-2.49%
$14.76 million $106,270
May 6, 2024 $0.151
+0.92%
$15.15 million $85,264
May 5, 2024 $0.149
-2.65%
$14.94 million $56,923
May 4, 2024 $0.154
-6.38%
$15.37 million $101,813
May 3, 2024 $0.164
-1.06%
$16.38 million $105,693
May 2, 2024 $0.166
-13.60%
$16.57 million $52,523
May 1, 2024 $0.192
-3.54%
$19.16 million $19,791
Apr 30, 2024 $0.198
-3.83%
$19.81 million $60,609
Apr 29, 2024 $0.206
-4.93%
$20.62 million $118,788
Apr 28, 2024 $0.216
+0.92%
$21.61 million $122,984
Apr 27, 2024 $0.215
-6.71%
$21.46 million $130,280
Apr 26, 2024 $0.23
-0.64%
$22.97 million $95,714
Apr 25, 2024 $0.229
+1.91%
$22.9 million $124,975
Apr 24, 2024 $0.225
+0.11%
$22.53 million $68,346
Apr 23, 2024 $0.226
+6.39%
$22.61 million $60,221
Apr 22, 2024 $0.213
+0.61%
$21.27 million $131,444
Apr 21, 2024 $0.212
-5.06%
$21.17 million $104,936
Apr 20, 2024 $0.222
-6.97%
$22.23 million $80,144
Apr 19, 2024 $0.239
-13.59%
$23.92 million $92,453
Apr 18, 2024 $0.278
+0.54%
$27.78 million $122,224
Apr 17, 2024 $0.277
-4.83%
$27.68 million $110,183
Apr 16, 2024 $0.291
-0.37%
$29.07 million $25,710
Apr 15, 2024 $0.292
-3.24%
$29.21 million $43,406
Apr 14, 2024 $0.3
+3.36%
$29.97 million $25,770
Apr 13, 2024 $0.29
-0.11%
$29 million $78,548
Apr 12, 2024 $0.291
-0.38%
$29.05 million $106,704
Apr 11, 2024 $0.292
-2.79%
$29.25 million $88,811
Apr 10, 2024 $0.301
+2.69%
$30.05 million $28,224
Apr 9, 2024 $0.291
+0.32%
$29.14 million $20,138
Apr 8, 2024 $0.29
+0.00%
$29.04 million $24,007
Apr 7, 2024 $0.29
-9.55%
$29 million $180,530
Apr 6, 2024 $0.321
+0.17%
$32.06 million $22,063
Apr 5, 2024 $0.32
+17.80%
$32.02 million $192,301
Apr 4, 2024 $0.272
+0.41%
$27.23 million $120,533
Apr 3, 2024 $0.273
-20.65%
$27.28 million $317,051
Apr 2, 2024 $0.343
-1.97%
$34.31 million $121,159
Apr 1, 2024 $0.351
+0.24%
$35.23 million $112,544
Mar 31, 2024 $0.349
-5.24%
$34.9 million $71,722
Mar 30, 2024 $0.368
-4.73%
$36.84 million $39,639