Vendetta Historical Data

VDT Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.145
-3.67%
$ 14.48 million $ 117,768
May 17, 2024 $ 0.151
+4.17%
$ 15.13 million $ 169,155
May 16, 2024 $ 0.145
+18.69%
$ 14.46 million $ 119,826
May 15, 2024 $ 0.122
+1.45%
$ 12.15 million $ 82,162
May 14, 2024 $ 0.12
-6.83%
$ 11.97 million $ 20,441
May 13, 2024 $ 0.128
-4.27%
$ 12.83 million $ 97,867
May 12, 2024 $ 0.134
-3.42%
$ 13.4 million $ 89,519
May 11, 2024 $ 0.139
-5.37%
$ 13.86 million $ 19,153
May 10, 2024 $ 0.146
+6.53%
$ 14.64 million $ 23,682
May 9, 2024 $ 0.137
-3.98%
$ 13.74 million $ 21,285
May 8, 2024 $ 0.143
-2.61%
$ 14.32 million $ 61,783
May 7, 2024 $ 0.148
-2.49%
$ 14.76 million $ 106,270
May 6, 2024 $ 0.151
+0.92%
$ 15.15 million $ 85,264
May 5, 2024 $ 0.149
-2.65%
$ 14.94 million $ 56,923
May 4, 2024 $ 0.154
-6.38%
$ 15.37 million $ 101,813
May 3, 2024 $ 0.164
-1.06%
$ 16.38 million $ 105,693
May 2, 2024 $ 0.166
-13.60%
$ 16.57 million $ 52,523
May 1, 2024 $ 0.192
-3.54%
$ 19.16 million $ 19,791
Apr 30, 2024 $ 0.198
-3.83%
$ 19.81 million $ 60,609
Apr 29, 2024 $ 0.206
-4.93%
$ 20.62 million $ 118,788
Apr 28, 2024 $ 0.216
+0.92%
$ 21.61 million $ 122,984
Apr 27, 2024 $ 0.215
-6.71%
$ 21.46 million $ 130,280
Apr 26, 2024 $ 0.23
-0.64%
$ 22.97 million $ 95,714
Apr 25, 2024 $ 0.229
+1.91%
$ 22.9 million $ 124,975
Apr 24, 2024 $ 0.225
+0.11%
$ 22.53 million $ 68,346
Apr 23, 2024 $ 0.226
+6.39%
$ 22.61 million $ 60,221
Apr 22, 2024 $ 0.213
+0.61%
$ 21.27 million $ 131,444
Apr 21, 2024 $ 0.212
-5.06%
$ 21.17 million $ 104,936
Apr 20, 2024 $ 0.222
-6.97%
$ 22.23 million $ 80,144
Apr 19, 2024 $ 0.239
-13.59%
$ 23.92 million $ 92,453
Apr 18, 2024 $ 0.278
+0.54%
$ 27.78 million $ 122,224
Apr 17, 2024 $ 0.277
-4.83%
$ 27.68 million $ 110,183
Apr 16, 2024 $ 0.291
-0.37%
$ 29.07 million $ 25,710
Apr 15, 2024 $ 0.292
-3.24%
$ 29.21 million $ 43,406
Apr 14, 2024 $ 0.3
+3.36%
$ 29.97 million $ 25,770
Apr 13, 2024 $ 0.29
-0.11%
$ 29 million $ 78,548
Apr 12, 2024 $ 0.291
-0.38%
$ 29.05 million $ 106,704
Apr 11, 2024 $ 0.292
-2.79%
$ 29.25 million $ 88,811
Apr 10, 2024 $ 0.301
+2.69%
$ 30.05 million $ 28,224
Apr 9, 2024 $ 0.291
+0.32%
$ 29.14 million $ 20,138
Apr 8, 2024 $ 0.29
+0.00%
$ 29.04 million $ 24,007
Apr 7, 2024 $ 0.29
-9.55%
$ 29 million $ 180,530
Apr 6, 2024 $ 0.321
+0.17%
$ 32.06 million $ 22,063
Apr 5, 2024 $ 0.32
+17.80%
$ 32.02 million $ 192,301
Apr 4, 2024 $ 0.272
+0.41%
$ 27.23 million $ 120,533
Apr 3, 2024 $ 0.273
-20.65%
$ 27.28 million $ 317,051
Apr 2, 2024 $ 0.343
-1.97%
$ 34.31 million $ 121,159
Apr 1, 2024 $ 0.351
+0.24%
$ 35.23 million $ 112,544
Mar 31, 2024 $ 0.349
-5.24%
$ 34.9 million $ 71,722
Mar 30, 2024 $ 0.368
-4.73%
$ 36.84 million $ 39,639