Vendetta Historical Data

VDT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.00264
+1.50%
$ 263,900 $ 12,336
Jan 9, 5 PM $ 0.0026
+0.00%
$ 260,000 $ 12,311
Jan 9, 4 PM $ 0.0026
+0.00%
$ 260,000 $ 12,310
Jan 9, 3 PM $ 0.0026
-1.48%
$ 263,600 $ 12,378
Jan 9, 2 PM $ 0.00264
+1.50%
$ 263,900 $ 12,409
Jan 9, 1 PM $ 0.0026
-1.55%
$ 260,000 $ 12,419
Jan 9, 12 PM $ 0.00264
+0.00%
$ 264,100 $ 12,396
Jan 9, 11 AM $ 0.00264
+1.58%
$ 264,100 $ 12,419
Jan 9, 10 AM $ 0.00264
+0.00%
$ 264,100 $ 12,386
Jan 9, 9 AM $ 0.00264
+1.58%
$ 264,100 $ 12,289
Jan 9, 8 AM $ 0.0026
+1.76%
$ 260,000 $ 12,300
Jan 9, 7 AM $ 0.00255
+0.35%
$ 255,500 $ 12,343
Jan 9, 6 AM $ 0.00255
-3.60%
$ 254,600 $ 12,384
Jan 9, 5 AM $ 0.00264
+0.00%
$ 264,100 $ 12,355
Jan 9, 4 AM $ 0.00256
-2.88%
$ 256,500 $ 12,252
Jan 9, 3 AM $ 0.00264
+0.00%
$ 264,100 $ 12,117
Jan 9, 2 AM $ 0.00264
+3.49%
$ 264,100 $ 12,094
Jan 9, 1 AM $ 0.00255
-3.37%
$ 255,200 $ 12,148
Jan 9, 12 AM $ 0.00264
+0.00%
$ 264,100 $ 12,077
Jan 8, 11 PM $ 0.00257
+0.00%
$ 257,000 $ 12,088
Jan 8, 10 PM $ 0.00264
+3.08%
$ 264,100 $ 12,207
Jan 8, 9 PM $ 0.00256
-2.99%
$ 256,200 $ 12,193
Jan 8, 8 PM $ 0.00264
+3.24%
$ 264,100 $ 12,232
Jan 8, 7 PM $ 0.00256
-0.39%
$ 255,800 $ 12,149
Jan 8, 6 PM $ 0.00263
+0.00%
$ 262,800 $ 12,100
Jan 8, 5 PM $ 0.00263
+2.14%
$ 262,800 $ 12,130
Jan 8, 4 PM $ 0.00263
+2.34%
$ 262,800 $ 12,106
Jan 8, 3 PM $ 0.00257
-2.28%
$ 256,600 $ 12,083
Jan 8, 2 PM $ 0.00263
+0.00%
$ 262,800 $ 12,008
Jan 8, 1 PM $ 0.00263
+0.00%
$ 262,800 $ 12,005
Jan 8, 12 PM $ 0.00263
+0.00%
$ 262,800 $ 11,987
Jan 8, 11 AM $ 0.00263
+0.00%
$ 262,800 $ 12,028
Jan 8, 10 AM $ 0.00257
-2.25%
$ 256,900 $ 12,068
Jan 8, 9 AM $ 0.00263
+2.26%
$ 262,800 $ 12,087
Jan 8, 8 AM $ 0.00257
+0.04%
$ 257,000 $ 12,074
Jan 8, 7 AM $ 0.00257
-2.25%
$ 256,900 $ 12,048
Jan 8, 6 AM $ 0.00263
+0.00%
$ 262,800 $ 11,997
Jan 8, 5 AM $ 0.00263
+0.00%
$ 262,800 $ 12,005
Jan 8, 4 AM $ 0.00263
+3.02%
$ 262,800 $ 12,055
Jan 8, 3 AM $ 0.00263
+3.02%
$ 262,800 $ 12,140
Jan 8, 2 AM $ 0.00255
-2.93%
$ 255,100 $ 12,130
Jan 8, 1 AM $ 0.00263
+3.18%
$ 262,800 $ 12,095
Jan 8, 12 AM $ 0.00263
+2.90%
$ 262,800 $ 12,133
Jan 7, 11 PM $ 0.00254
-3.16%
$ 254,500 $ 12,032
Jan 7, 10 PM $ 0.00257
-2.02%
$ 257,500 $ 11,908
Jan 7, 9 PM $ 0.00258
-1.98%
$ 257,600 $ 11,930
Jan 7, 8 PM $ 0.00257
-0.31%
$ 256,700 $ 11,847
Jan 7, 7 PM $ 0.00257
-2.02%
$ 257,500 $ 11,875
Jan 7, 6 PM $ 0.00258
+0.31%
$ 257,600 $ 11,858
Jan 7, 5 PM $ 0.00257
-2.28%
$ 256,800 $ 11,872