Vendetta Historical Data

VDT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $0.383
+2.80%
$38.31 million $54,860
Mar 28, 2024 $0.371
+10.38%
$37.15 million $121,679
Mar 27, 2024 $0.335
-0.61%
$33.49 million $129,333
Mar 26, 2024 $0.338
-14.06%
$33.82 million $86,986
Mar 25, 2024 $0.394
+29.56%
$39.38 million $100,037
Mar 24, 2024 $0.304
+0.83%
$30.37 million $128,871
Mar 23, 2024 $0.301
-4.50%
$30.12 million $108,975
Mar 22, 2024 $0.315
+4.31%
$31.46 million $121,899
Mar 21, 2024 $0.306
-10.29%
$30.64 million $136,509
Mar 20, 2024 $0.343
-1.59%
$34.34 million $128,397
Mar 19, 2024 $0.346
+1.94%
$34.62 million $130,179
Mar 18, 2024 $0.338
-6.38%
$33.82 million $163,450
Mar 17, 2024 $0.362
+4.49%
$36.24 million $151,951
Mar 16, 2024 $0.349
-8.80%
$34.9 million $187,335
Mar 15, 2024 $0.382
-4.82%
$38.24 million $161,341
Mar 14, 2024 $0.406
-3.89%
$40.6 million $274,655
Mar 13, 2024 $0.424
+7.14%
$42.35 million $1.15 million
Download