Vendetta Historical Data

VDT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.383
+2.80%
$ 38.31 million $ 54,860
Mar 28, 2024 $ 0.371
+10.38%
$ 37.15 million $ 121,679
Mar 27, 2024 $ 0.335
-0.61%
$ 33.49 million $ 129,333
Mar 26, 2024 $ 0.338
-14.06%
$ 33.82 million $ 86,986
Mar 25, 2024 $ 0.394
+29.56%
$ 39.38 million $ 100,037
Mar 24, 2024 $ 0.304
+0.83%
$ 30.37 million $ 128,871
Mar 23, 2024 $ 0.301
-4.50%
$ 30.12 million $ 108,975
Mar 22, 2024 $ 0.315
+4.31%
$ 31.46 million $ 121,899
Mar 21, 2024 $ 0.306
-10.29%
$ 30.64 million $ 136,509
Mar 20, 2024 $ 0.343
-1.59%
$ 34.34 million $ 128,397
Mar 19, 2024 $ 0.346
+1.94%
$ 34.62 million $ 130,179
Mar 18, 2024 $ 0.338
-6.38%
$ 33.82 million $ 163,450
Mar 17, 2024 $ 0.362
+4.49%
$ 36.24 million $ 151,951
Mar 16, 2024 $ 0.349
-8.80%
$ 34.9 million $ 187,335
Mar 15, 2024 $ 0.382
-4.82%
$ 38.24 million $ 161,341
Mar 14, 2024 $ 0.406
-3.89%
$ 40.6 million $ 274,655
Mar 13, 2024 $ 0.424
+7.14%
$ 42.35 million $ 1.15 million
Download