Vendetta Historical Data

VDT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.00263
+0.00%
$ 262,800 $ 12,094
Jan 7, 3 PM $ 0.00263
+3.02%
$ 262,800 $ 12,119
Jan 7, 2 PM $ 0.00255
-0.55%
$ 262,800 $ 12,091
Jan 7, 1 PM $ 0.00256
-2.70%
$ 255,700 $ 12,122
Jan 7, 12 PM $ 0.00263
+0.00%
$ 262,800 $ 12,216
Jan 7, 11 AM $ 0.00263
+2.98%
$ 255,200 $ 12,149
Jan 7, 10 AM $ 0.00255
-2.89%
$ 255,200 $ 12,141
Jan 7, 9 AM $ 0.00263
+2.98%
$ 262,800 $ 12,125
Jan 7, 8 AM $ 0.00255
-2.89%
$ 255,200 $ 12,090
Jan 7, 7 AM $ 0.00263
+0.00%
$ 262,800 $ 12,060
Jan 7, 6 AM $ 0.00263
+0.00%
$ 262,800 $ 12,108
Jan 7, 5 AM $ 0.00263
+0.00%
$ 262,800 $ 12,065
Jan 7, 4 AM $ 0.00263
+0.00%
$ 262,800 $ 12,163
Jan 7, 3 AM $ 0.00263
+3.06%
$ 262,800 $ 12,159
Jan 7, 2 AM $ 0.00255
+0.00%
$ 255,000 $ 12,151
Jan 7, 1 AM $ 0.00255
+1.03%
$ 254,800 $ 12,146
Jan 7, 12 AM $ 0.00252
+0.04%
$ 252,200 $ 12,169
Jan 6, 11 PM $ 0.00252
-4.07%
$ 251,700 $ 12,248
Jan 6, 10 PM $ 0.00263
+2.10%
$ 262,800 $ 12,293
Jan 6, 9 PM $ 0.00257
+0.00%
$ 257,400 $ 12,314
Jan 6, 8 PM $ 0.00257
+4.13%
$ 257,400 $ 12,375
Jan 6, 7 PM $ 0.00247
-0.32%
$ 247,200 $ 12,469
Jan 6, 6 PM $ 0.00257
+4.25%
$ 257,300 $ 12,494
Jan 6, 5 PM $ 0.00247
-2.41%
$ 246,800 $ 12,477
Jan 6, 4 PM $ 0.00253
+2.10%
$ 252,900 $ 12,006
Jan 6, 3 PM $ 0.00248
-0.08%
$ 247,700 $ 11,481
Jan 6, 2 PM $ 0.00248
-0.52%
$ 247,900 $ 11,120
Jan 6, 1 PM $ 0.00249
-0.80%
$ 249,100 $ 11,010
Jan 6, 12 PM $ 0.00251
-0.75%
$ 251,100 $ 11,018
Jan 6, 11 AM $ 0.00253
-0.04%
$ 253,000 $ 11,330
Jan 6, 10 AM $ 0.00253
-0.04%
$ 253,100 $ 11,350
Jan 6, 9 AM $ 0.00253
+0.84%
$ 253,200 $ 11,396
Jan 6, 8 AM $ 0.00251
+0.00%
$ 251,100 $ 11,425
Jan 6, 7 AM $ 0.00251
-0.75%
$ 251,100 $ 11,479
Jan 6, 6 AM $ 0.00253
+0.00%
$ 253,000 $ 11,462
Jan 6, 5 AM $ 0.00253
+0.04%
$ 253,000 $ 11,497
Jan 6, 4 AM $ 0.00253
+0.00%
$ 252,900 $ 11,438
Jan 6, 3 AM $ 0.00253
-0.04%
$ 252,900 $ 11,440
Jan 6, 2 AM $ 0.00253
+0.04%
$ 253,000 $ 11,471
Jan 6, 1 AM $ 0.00253
+0.00%
$ 252,900 $ 11,493
Jan 6, 12 AM $ 0.00253
+0.60%
$ 252,900 $ 11,494
Jan 5, 11 PM $ 0.00251
-1.22%
$ 251,400 $ 11,437
Jan 5, 10 PM $ 0.00254
-0.08%
$ 254,500 $ 11,509
Jan 5, 9 PM $ 0.00255
-0.70%
$ 254,700 $ 11,461
Jan 5, 8 PM $ 0.00256
+2.03%
$ 256,500 $ 11,434
Jan 5, 7 PM $ 0.00258
+2.71%
$ 257,900 $ 11,371
Jan 5, 6 PM $ 0.0026
+3.92%
$ 259,800 $ 11,384
Jan 5, 5 PM $ 0.0025
+0.00%
$ 250,000 $ 11,440
Jan 5, 4 PM $ 0.0025
+0.00%
$ 250,000 $ 11,717
Jan 5, 3 PM $ 0.0025
+0.00%
$ 250,000 $ 12,193