Vendetta Historical Data

VDT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0026
+4.00%
$ 260,000 $ 12,643
Jan 5, 1 PM $ 0.0025
-3.85%
$ 260,000 $ 12,755
Jan 5, 12 PM $ 0.0026
-4.24%
$ 260,000 $ 12,648
Jan 5, 11 AM $ 0.0027
-0.55%
$ 270,000 $ 12,391
Jan 5, 10 AM $ 0.00271
+0.56%
$ 271,500 $ 12,413
Jan 5, 9 AM $ 0.0027
-0.55%
$ 270,000 $ 12,412
Jan 5, 8 AM $ 0.00271
-0.07%
$ 271,500 $ 12,500
Jan 5, 7 AM $ 0.00272
+0.00%
$ 271,700 $ 12,454
Jan 5, 6 AM $ 0.00272
+0.63%
$ 271,700 $ 12,411
Jan 5, 5 AM $ 0.0027
-0.63%
$ 270,000 $ 12,335
Jan 5, 4 AM $ 0.00272
+0.00%
$ 271,700 $ 12,335
Jan 5, 3 AM $ 0.00272
+0.63%
$ 271,700 $ 12,345
Jan 5, 2 AM $ 0.0027
+0.00%
$ 270,000 $ 12,280
Jan 5, 1 AM $ 0.0027
-0.74%
$ 270,000 $ 12,219
Jan 5, 12 AM $ 0.00272
+0.74%
$ 272,000 $ 12,240
Jan 4, 11 PM $ 0.0027
+0.00%
$ 270,000 $ 12,279
Jan 4, 10 PM $ 0.0027
+0.00%
$ 270,000 $ 12,147
Jan 4, 9 PM $ 0.0027
-0.84%
$ 270,000 $ 12,118
Jan 4, 8 PM $ 0.00272
-0.66%
$ 272,300 $ 12,151
Jan 4, 7 PM $ 0.00274
-0.22%
$ 274,100 $ 12,173
Jan 4, 6 PM $ 0.00275
-0.33%
$ 275,200 $ 12,229
Jan 4, 5 PM $ 0.00276
-0.43%
$ 275,600 $ 12,226
Jan 4, 4 PM $ 0.00277
+0.00%
$ 276,800 $ 12,263
Jan 4, 3 PM $ 0.00277
+0.00%
$ 276,800 $ 12,291
Jan 4, 2 PM $ 0.00277
+0.44%
$ 276,800 $ 12,298
Jan 4, 1 PM $ 0.00276
+0.00%
$ 275,600 $ 12,236
Jan 4, 12 PM $ 0.00277
+0.54%
$ 277,100 $ 12,306
Jan 4, 11 AM $ 0.00276
-0.61%
$ 277,100 $ 12,329
Jan 4, 10 AM $ 0.00277
+0.62%
$ 277,300 $ 12,223
Jan 4, 9 AM $ 0.00276
-1.36%
$ 275,600 $ 12,145
Jan 4, 8 AM $ 0.00279
+1.38%
$ 279,400 $ 11,545
Jan 4, 7 AM $ 0.00276
+0.00%
$ 275,600 $ 11,086
Jan 4, 6 AM $ 0.00276
-3.43%
$ 275,600 $ 10,693
Jan 4, 5 AM $ 0.00285
+3.33%
$ -- $ 10,600
Jan 4, 4 AM $ 0.00276
-3.22%
$ -- $ 10,499
Jan 4, 3 AM $ 0.00276
-0.07%
$ -- $ 10,447
Jan 4, 2 AM $ 0.00276
-3.15%
$ -- $ 9,990
Jan 4, 1 AM $ 0.00285
+0.00%
$ -- $ 9,508
Jan 4, 12 AM $ 0.00285
+3.22%
$ -- $ 9,027
Jan 3, 11 PM $ 0.00276
-0.07%
$ 276,500 $ 8,516
Jan 3, 10 PM $ 0.00277
+0.04%
$ 285,400 $ 8,069
Jan 3, 9 PM $ 0.00277
-3.08%
$ 276,600 $ 7,912
Jan 3, 8 PM $ 0.00285
+0.00%
$ 285,400 $ 7,371
Jan 3, 7 PM $ 0.00285
+0.00%
$ 285,400 $ 6,826
Jan 3, 6 PM $ 0.00285
+0.00%
$ 285,400 $ 6,335
Jan 3, 5 PM $ 0.00277
-3.05%
$ 276,700 $ 6,067
Jan 3, 4 PM $ 0.00285
+0.00%
$ 285,400 $ 6,017
Jan 3, 3 PM $ 0.00285
+0.00%
$ 285,400 $ 5,995
Jan 3, 2 PM $ 0.00285
+3.33%
$ 285,400 $ 6,021
Jan 3, 1 PM $ 0.00276
-0.83%
$ 276,200 $ 6,016