Vendetta Historical Data

VDT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.00278
-2.55%
$ 285,800 $ 5,885
Jan 3, 11 AM $ 0.00286
+3.59%
$ 285,800 $ 5,382
Jan 3, 10 AM $ 0.00276
-3.63%
$ 275,900 $ 4,935
Jan 3, 9 AM $ 0.00286
+0.00%
$ 286,300 $ 4,551
Jan 3, 8 AM $ 0.00286
+0.00%
$ 286,300 $ 4,553
Jan 3, 7 AM $ 0.00286
+3.84%
$ 286,300 $ 4,553
Jan 3, 6 AM $ 0.00276
+0.00%
$ 275,700 $ 4,471
Jan 3, 5 AM $ 0.00276
-3.57%
$ 275,700 $ 4,052
Jan 3, 4 AM $ 0.00286
-0.87%
$ 285,900 $ 3,618
Jan 2, 10 PM $ 0.00256
-2.37%
$ 255,800 $ 3,619
Jan 2, 6 PM $ 0.00279
-0.32%
$ 278,800 $ 5,685
Jan 2, 5 PM $ 0.00269
-0.19%
$ 269,200 $ 5,718
Jan 2, 4 PM $ 0.0027
-3.16%
$ 269,700 $ 5,695
Jan 2, 3 PM $ 0.00278
+2.88%
$ 278,500 $ 5,884
Jan 2, 2 PM $ 0.00271
-3.73%
$ 270,600 $ 5,734
Jan 2, 1 PM $ 0.00281
+6.80%
$ 281,200 $ 5,763
Jan 2, 12 PM $ 0.00263
+0.00%
$ 263,300 $ 5,876
Jan 2, 11 AM $ 0.00263
+0.00%
$ 263,300 $ 6,324
Jan 2, 10 AM $ 0.00263
+0.19%
$ 263,300 $ 6,766
Jan 2, 9 AM $ 0.00263
+3.22%
$ 262,800 $ 7,249
Jan 2, 8 AM $ 0.00255
+0.00%
$ 254,600 $ 7,812
Jan 2, 7 AM $ 0.00255
+0.00%
$ 254,600 $ 8,400
Jan 2, 6 AM $ 0.00255
+0.00%
$ 254,600 $ 8,896
Jan 2, 5 AM $ 0.00255
+0.00%
$ 254,600 $ 9,412
Jan 2, 4 AM $ 0.00255
+0.00%
$ 254,600 $ 9,957
Jan 2, 3 AM $ 0.00255
+0.00%
$ 254,600 $ 10,496
Jan 2, 2 AM $ 0.00255
+0.00%
$ 254,600 $ 10,965
Jan 2, 1 AM $ 0.00255
+0.00%
$ 254,600 $ 11,462
Jan 2, 12 AM $ 0.00255
+0.00%
$ 254,600 $ 11,934
Jan 1, 11 PM $ 0.00255
+2.54%
$ 254,600 $ 12,419
Jan 1, 10 PM $ 0.00255
+2.53%
$ 255,300 $ 12,448
Jan 1, 9 PM $ 0.00249
-3.03%
$ 249,300 $ 12,331
Jan 1, 8 PM $ 0.00257
-0.31%
$ 257,100 $ 12,340
Jan 1, 7 PM $ 0.00258
-0.31%
$ 257,900 $ 12,287
Jan 1, 6 PM $ 0.00259
-0.27%
$ 258,700 $ 12,203
Jan 1, 5 PM $ 0.00252
-2.92%
$ 252,400 $ 12,213
Jan 1, 4 PM $ 0.0026
-0.04%
$ 260,000 $ 12,236
Jan 1, 3 PM $ 0.0026
+0.00%
$ 260,100 $ 12,158
Jan 1, 2 PM $ 0.0026
+0.00%
$ 260,100 $ 12,203
Jan 1, 1 PM $ 0.0026
+0.00%
$ 260,100 $ 12,132
Jan 1, 12 PM $ 0.0026
-0.04%
$ 260,100 $ 12,065
Jan 1, 11 AM $ 0.00258
-0.81%
$ 258,100 $ 12,142
Jan 1, 10 AM $ 0.0026
+0.81%
$ 258,100 $ 12,276
Jan 1, 9 AM $ 0.00258
-0.81%
$ 258,100 $ 12,349
Jan 1, 8 AM $ 0.0026
+0.00%
$ 260,200 $ 12,351
Jan 1, 7 AM $ 0.00258
-0.81%
$ 258,100 $ 12,312
Jan 1, 6 AM $ 0.0026
+0.81%
$ 260,200 $ 12,333
Jan 1, 5 AM $ 0.00258
+0.00%
$ 258,100 $ 12,343
Jan 1, 4 AM $ 0.00258
-0.96%
$ 258,100 $ 12,336
Jan 1, 3 AM $ 0.00261
+0.97%
$ 260,600 $ 12,233