Vendetta Historical Data

VDT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.00261
-0.11%
$ 261,500 $ 12,047
Jan 1, 1 AM $ 0.00258
-1.75%
$ 258,100 $ 11,579
Jan 1, 12 AM $ 0.00263
+1.82%
$ 262,700 $ 11,102
Dec 31, 11 PM $ 0.00264
+2.17%
$ 263,700 $ 10,818
Dec 31, 10 PM $ 0.00264
+2.44%
$ 264,400 $ 10,806
Dec 31, 9 PM $ 0.00258
-1.11%
$ 258,100 $ 10,823
Dec 31, 8 PM $ 0.00261
-2.28%
$ 261,000 $ 10,859
Dec 31, 7 PM $ 0.00261
-2.76%
$ 261,000 $ 10,723
Dec 31, 6 PM $ 0.00268
-0.78%
$ 268,300 $ 10,727
Dec 31, 5 PM $ 0.00261
+0.00%
$ 261,000 $ 10,717
Dec 31, 4 PM $ 0.00268
-1.11%
$ 268,400 $ 10,665
Dec 31, 3 PM $ 0.00271
+3.83%
$ 271,400 $ 10,538
Dec 31, 2 PM $ 0.00261
-5.43%
$ 261,200 $ 10,564
Dec 31, 1 PM $ 0.00276
-1.00%
$ 276,200 $ 10,615
Dec 31, 12 PM $ 0.00279
-0.46%
$ 279,000 $ 10,613
Dec 31, 11 AM $ 0.0027
-0.63%
$ 269,700 $ 10,560
Dec 31, 10 AM $ 0.00271
-0.51%
$ 271,400 $ 10,521
Dec 31, 9 AM $ 0.00273
-2.68%
$ 272,800 $ 10,276
Dec 31, 8 AM $ 0.0028
-1.27%
$ 280,300 $ 9,851
Dec 31, 7 AM $ 0.00284
+0.07%
$ 283,900 $ 9,470
Dec 31, 6 AM $ 0.00273
+0.07%
$ 273,200 $ 8,943
Dec 31, 5 AM $ 0.00273
-3.09%
$ 273,000 $ 8,416
Dec 31, 4 AM $ 0.00282
+4.60%
$ 281,700 $ 7,861
Dec 31, 3 AM $ 0.00281
-0.28%
$ 281,300 $ 7,473
Dec 31, 2 AM $ 0.00282
+5.42%
$ 282,100 $ 7,835
Dec 31, 1 AM $ 0.00268
+1.59%
$ 267,600 $ 8,279
Dec 31, 12 AM $ 0.00263
-0.23%
$ 263,400 $ 8,707
Dec 30, 11 PM $ 0.00264
+1.15%
$ 264,000 $ 8,925
Dec 30, 10 PM $ 0.00261
-0.80%
$ 261,000 $ 8,884
Dec 30, 9 PM $ 0.00263
+0.00%
$ 263,100 $ 8,931
Dec 30, 8 PM $ 0.00263
+0.80%
$ 263,100 $ 8,875
Dec 30, 7 PM $ 0.00261
+0.00%
$ 263,100 $ 9,001
Dec 30, 6 PM $ 0.00261
+0.00%
$ 261,000 $ 9,013
Dec 30, 5 PM $ 0.00261
+0.00%
$ 261,000 $ 8,901
Dec 30, 4 PM $ 0.00261
-2.72%
$ 261,000 $ 8,855
Dec 30, 3 PM $ 0.00268
-0.41%
$ 266,800 $ 8,407
Dec 30, 2 PM $ 0.00269
+2.55%
$ 269,400 $ 7,887
Dec 30, 1 PM $ 0.00263
+0.19%
$ 262,700 $ 7,359
Dec 30, 12 PM $ 0.00262
-0.49%
$ 262,200 $ 7,012
Dec 30, 11 AM $ 0.00273
+3.64%
$ 273,100 $ 7,257
Dec 30, 10 AM $ 0.00263
+0.46%
$ 263,500 $ 6,837
Dec 30, 4 AM $ 0.00287
+0.00%
$ 286,700 $ 7,075
Dec 30, 3 AM $ 0.00287
+6.46%
$ 286,700 $ 7,080
Dec 30, 2 AM $ 0.00269
+4.38%
$ 269,300 $ 7,159
Dec 30, 1 AM $ 0.00258
-0.04%
$ 258,000 $ 6,733
Dec 30, 12 AM $ 0.00269
+0.00%
$ 258,000 $ 6,341
Dec 29, 11 PM $ 0.00269
+0.00%
$ 269,300 $ 5,922
Dec 29, 10 PM $ 0.00269
-0.04%
$ 269,300 $ 5,495
Dec 29, 9 PM $ 0.00269
+0.00%
$ 269,300 $ 5,054
Dec 29, 8 PM $ 0.00269
+0.00%
$ 269,300 $ 4,673