Vendetta Historical Data

VDT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.00258
-4.20%
$ 258,000 $ 4,203
Dec 29, 6 PM $ 0.00269
+0.00%
$ 269,300 $ 3,789
Dec 29, 12 PM $ 0.00292
+12.44%
$ 292,000 $ 3,418
Dec 29, 11 AM $ 0.00244
+3.34%
$ 244,300 $ 2,766
Dec 29, 10 AM $ 0.00236
+0.25%
$ 236,400 $ 2,661
Dec 29, 9 AM $ 0.00236
-1.79%
$ 235,800 $ 2,624
Dec 29, 8 AM $ 0.0026
+0.89%
$ 259,700 $ 2,383
Dec 29, 7 AM $ 0.00257
+4.00%
$ 257,400 $ 2,239
Dec 29, 6 AM $ 0.00247
+0.00%
$ 247,500 $ 2,080
Dec 29, 5 AM $ 0.00247
+0.00%
$ 247,500 $ 2,431
Dec 29, 4 AM $ 0.00247
+3.13%
$ 247,500 $ 2,431
Dec 29, 3 AM $ 0.0024
-8.33%
$ 240,000 $ 2,428
Dec 29, 2 AM $ 0.00262
-5.21%
$ 261,800 $ 1,679
Dec 29, 1 AM $ 0.00276
+5.50%
$ 276,200 $ 1,650
Dec 29, 12 AM $ 0.00276
+0.00%
$ 276,200 $ 1,727
Dec 28, 11 PM $ 0.00276
+0.00%
$ 276,200 $ 1,920
Dec 28, 10 PM $ 0.00276
+5.10%
$ 276,200 $ 2,437
Dec 28, 8 PM $ 0.0026
+0.00%
$ 259,900 $ 3,446
Dec 28, 7 PM $ 0.0026
-3.60%
$ 259,900 $ 3,446
Dec 28, 6 PM $ 0.0027
+0.00%
$ 269,600 $ 3,410
Dec 28, 5 PM $ 0.0027
+1.20%
$ 269,600 $ 3,535
Dec 28, 4 PM $ 0.00266
-4.41%
$ 266,400 $ 4,637
Dec 28, 3 PM $ 0.00279
-0.57%
$ 278,700 $ 4,564
Dec 28, 2 PM $ 0.0028
-0.04%
$ 279,900 $ 4,757
Dec 28, 1 PM $ 0.0028
-0.50%
$ 280,000 $ 5,105
Dec 28, 12 PM $ 0.00266
+0.00%
$ 266,200 $ 5,943
Dec 28, 11 AM $ 0.00266
+0.00%
$ 266,200 $ 6,165
Dec 28, 10 AM $ 0.00266
+0.00%
$ 266,200 $ 6,615
Dec 28, 9 AM $ 0.00266
-0.34%
$ 266,200 $ 7,126
Dec 28, 8 AM $ 0.00267
-6.97%
$ 267,100 $ 7,626
Dec 28, 7 AM $ 0.00287
+3.13%
$ 287,100 $ 8,122
Dec 28, 6 AM $ 0.00278
+4.58%
$ 278,400 $ 8,387
Dec 28, 5 AM $ 0.00266
+0.00%
$ 266,200 $ 8,555
Dec 28, 4 AM $ 0.00266
-4.04%
$ 266,200 $ 9,013
Dec 28, 3 AM $ 0.00277
+0.00%
$ 277,400 $ 9,498
Dec 28, 2 AM $ 0.00277
+0.00%
$ 277,400 $ 10,006
Dec 28, 1 AM $ 0.00279
+1.79%
$ 279,300 $ 10,706
Dec 28, 12 AM $ 0.00278
-3.91%
$ 278,000 $ 10,874
Dec 27, 11 PM $ 0.00289
+0.00%
$ 289,300 $ 11,137
Dec 27, 8 PM $ 0.00298
+0.00%
$ 297,800 $ 11,044
Dec 27, 7 PM $ 0.00298
+4.60%
$ 297,800 $ 11,340
Dec 27, 6 PM $ 0.00285
-1.32%
$ 284,700 $ 11,904
Dec 27, 5 PM $ 0.00288
-0.17%
$ 288,500 $ 12,268
Dec 27, 4 PM $ 0.00289
+0.00%
$ 289,000 $ 11,320
Dec 27, 3 PM $ 0.00289
+8.20%
$ 289,000 $ 11,497
Dec 27, 2 PM $ 0.00267
-0.34%
$ 267,100 $ 11,811
Dec 27, 1 PM $ 0.00268
-0.22%
$ 268,000 $ 11,841
Dec 27, 12 PM $ 0.00269
+3.31%
$ 268,600 $ 11,777
Dec 27, 11 AM $ 0.0026
+0.00%
$ 260,000 $ 11,712
Dec 27, 10 AM $ 0.0026
-4.06%
$ 260,000 $ 11,636