Vendetta Historical Data

VDT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0026
-4.19%
$ 260,500 $ 11,591
Dec 27, 8 AM $ 0.00272
-0.07%
$ 271,900 $ 11,577
Dec 27, 7 AM $ 0.00272
+0.04%
$ 272,100 $ 11,401
Dec 27, 6 AM $ 0.00272
+0.74%
$ 272,000 $ 11,468
Dec 27, 5 AM $ 0.0027
-0.74%
$ 270,000 $ 11,462
Dec 27, 4 AM $ 0.00272
+0.00%
$ 272,000 $ 11,452
Dec 27, 3 AM $ 0.00272
+0.00%
$ 272,100 $ 11,451
Dec 27, 2 AM $ 0.00272
-0.04%
$ 272,100 $ 11,480
Dec 27, 1 AM $ 0.00272
+0.81%
$ 272,200 $ 11,449
Dec 27, 12 AM $ 0.0027
-1.60%
$ 270,000 $ 11,032
Dec 26, 11 PM $ 0.00274
+1.63%
$ 274,400 $ 10,534
Dec 26, 10 PM $ 0.0027
+0.00%
$ 270,000 $ 10,017
Dec 26, 9 PM $ 0.0027
+0.00%
$ 270,000 $ 9,523
Dec 26, 8 PM $ 0.0027
+0.00%
$ 278,000 $ 9,122
Dec 26, 7 PM $ 0.0027
+0.00%
$ 270,000 $ 8,621
Dec 26, 6 PM $ 0.0027
+0.00%
$ 270,000 $ 8,029
Dec 26, 5 PM $ 0.0027
-5.06%
$ 270,000 $ 7,539
Dec 26, 4 PM $ 0.00284
+5.02%
$ 284,400 $ 7,189
Dec 26, 3 PM $ 0.00286
-0.21%
$ 286,000 $ 7,200
Dec 26, 2 PM $ 0.00287
+2.32%
$ 286,600 $ 7,199
Dec 26, 1 PM $ 0.0028
+0.00%
$ 280,100 $ 7,136
Dec 26, 12 PM $ 0.0028
-3.31%
$ 280,100 $ 7,153
Dec 26, 11 AM $ 0.0029
+0.66%
$ 278,500 $ 7,161
Dec 26, 10 AM $ 0.00288
+0.17%
$ 287,800 $ 7,159
Dec 26, 9 AM $ 0.00287
+0.21%
$ 287,300 $ 7,149
Dec 26, 8 AM $ 0.00278
-3.77%
$ 286,800 $ 6,957
Dec 26, 7 AM $ 0.00289
+0.91%
$ 289,100 $ 7,016
Dec 26, 6 AM $ 0.00286
-1.07%
$ 286,500 $ 7,000
Dec 26, 5 AM $ 0.0029
+0.63%
$ 289,600 $ 6,920
Dec 26, 4 AM $ 0.00288
+3.78%
$ 288,200 $ 6,932
Dec 26, 3 AM $ 0.00278
-4.14%
$ 277,700 $ 6,905
Dec 26, 2 AM $ 0.00277
-4.42%
$ 276,800 $ 6,902
Dec 26, 1 AM $ 0.0029
+3.95%
$ 289,600 $ 6,893
Dec 26, 12 AM $ 0.00279
+0.00%
$ 278,600 $ 7,385
Dec 25, 11 PM $ 0.00279
+0.00%
$ 278,600 $ 7,785
Dec 25, 10 PM $ 0.00279
+0.00%
$ 278,600 $ 8,294
Dec 25, 9 PM $ 0.00279
+0.00%
$ 278,600 $ 8,754
Dec 25, 8 PM $ 0.00279
+0.00%
$ 278,600 $ 9,238
Dec 25, 4 PM $ 0.00264
-1.42%
$ 264,300 $ 11,538
Dec 25, 3 PM $ 0.00268
-0.26%
$ 268,100 $ 11,630
Dec 25, 2 PM $ 0.00269
+2.63%
$ 268,800 $ 11,465
Dec 25, 1 PM $ 0.00262
-3.32%
$ 261,900 $ 11,365
Dec 25, 12 PM $ 0.00263
-0.49%
$ 263,400 $ 11,264
Dec 25, 11 AM $ 0.00264
-3.40%
$ 264,500 $ 11,107
Dec 25, 10 AM $ 0.00274
+4.42%
$ 273,800 $ 11,053
Dec 25, 9 AM $ 0.00262
-5.14%
$ 261,800 $ 10,675
Dec 25, 8 AM $ 0.00276
+6.40%
$ 276,000 $ 10,574
Dec 25, 7 AM $ 0.00259
-3.28%
$ 259,400 $ 10,148
Dec 25, 6 AM $ 0.00268
-0.26%
$ 268,200 $ 9,594
Dec 25, 5 AM $ 0.00269
+2.63%
$ 268,900 $ 9,157