Vendetta Historical Data

VDT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.0027
-0.26%
$ 269,600 $ 8,665
Dec 25, 3 AM $ 0.0027
-0.11%
$ 270,300 $ 8,608
Dec 25, 2 AM $ 0.00264
-3.33%
$ 263,800 $ 8,545
Dec 25, 1 AM $ 0.00273
+2.29%
$ 272,900 $ 8,571
Dec 25, 12 AM $ 0.00267
-3.37%
$ 266,800 $ 8,548
Dec 24, 11 PM $ 0.00276
+2.41%
$ 276,100 $ 8,236
Dec 24, 10 PM $ 0.0027
+0.07%
$ 269,700 $ 7,727
Dec 24, 9 PM $ 0.00269
+0.37%
$ 269,500 $ 7,267
Dec 24, 8 PM $ 0.00281
+2.89%
$ 281,000 $ 6,784
Dec 24, 7 PM $ 0.00281
+3.04%
$ 281,400 $ 6,193
Dec 24, 6 PM $ 0.00273
-0.51%
$ 273,100 $ 5,719
Dec 24, 5 PM $ 0.00274
+0.11%
$ 274,500 $ 5,240
Dec 24, 4 PM $ 0.00274
-3.62%
$ 274,200 $ 4,739
Dec 24, 3 PM $ 0.00284
+2.49%
$ 284,500 $ 4,257
Dec 24, 2 PM $ 0.00285
+2.85%
$ 285,000 $ 3,865
Dec 24, 1 PM $ 0.00277
-3.05%
$ 277,000 $ 3,493
Dec 24, 12 PM $ 0.00286
+0.00%
$ 285,700 $ 3,112
Dec 24, 11 AM $ 0.00286
+3.78%
$ 287,000 $ 2,767
Dec 24, 10 AM $ 0.00275
-0.58%
$ 275,300 $ 2,380
Dec 24, 9 AM $ 0.00277
+0.00%
$ 276,900 $ 2,318
Dec 24, 4 AM $ 0.00265
+0.04%
$ 275,000 $ 2,013
Dec 24, 3 AM $ 0.00265
+0.00%
$ 265,200 $ 1,675
Dec 24, 2 AM $ 0.00276
-0.32%
$ 276,200 $ 1,219
Dec 24, 1 AM $ 0.00277
-0.29%
$ 277,100 $ 694
Dec 24, 12 AM $ 0.00278
+4.79%
$ 277,900 $ 138
Dec 23, 11 PM $ 0.00265
+0.00%
$ 265,200 $ 79
Dec 23, 10 PM $ 0.00265
+0.00%
$ 265,200 $ 118
Dec 23, 7 PM $ 0.00287
+0.00%
$ 287,400 $ 1,276
Dec 23, 6 PM $ 0.00287
+0.00%
$ 287,400 $ 1,306
Dec 23, 5 PM $ 0.00287
+0.00%
$ 287,400 $ 1,782
Dec 23, 4 PM $ 0.00287
+0.00%
$ 287,400 $ 2,057
Dec 23, 3 PM $ 0.00287
+4.51%
$ 287,400 $ 2,059
Dec 23, 2 PM $ 0.00275
-2.48%
$ 275,000 $ 2,362
Dec 23, 1 PM $ 0.00282
+0.00%
$ 282,000 $ 2,332
Dec 23, 12 PM $ 0.00282
+0.00%
$ 282,000 $ 2,346
Dec 23, 11 AM $ 0.00282
+0.00%
$ 282,000 $ 2,346
Dec 23, 10 AM $ 0.00282
+0.00%
$ 282,000 $ 2,346
Dec 23, 9 AM $ 0.00282
+0.00%
$ 282,000 $ 2,451
Dec 23, 8 AM $ 0.00282
+0.00%
$ 282,000 $ 2,451
Dec 23, 7 AM $ 0.00282
+0.00%
$ 282,000 $ 2,795
Dec 23, 6 AM $ 0.00282
+0.00%
$ 282,000 $ 3,269
Dec 23, 5 AM $ 0.00282
+0.00%
$ 282,000 $ 3,739
Dec 23, 4 AM $ 0.00282
+0.00%
$ 282,000 $ 4,258
Dec 23, 3 AM $ 0.00282
+0.00%
$ 282,000 $ 4,753
Dec 23, 2 AM $ 0.00282
+0.00%
$ 282,000 $ 5,247
Dec 22, 8 PM $ 0.00263
+0.00%
$ 262,900 $ 7,447
Dec 22, 7 PM $ 0.00263
+0.00%
$ 262,900 $ 7,760
Dec 22, 6 PM $ 0.00263
+0.00%
$ 262,900 $ 7,748
Dec 22, 5 PM $ 0.00263
+0.00%
$ 262,900 $ 7,753
Dec 22, 4 PM $ 0.00263
-4.47%
$ 262,900 $ 7,669