Vendetta Historical Data

VDT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.00275
+0.07%
$ 275,200 $ 7,672
Dec 22, 2 PM $ 0.00275
+0.00%
$ 275,000 $ 7,359
Dec 22, 1 PM $ 0.00275
-1.79%
$ 275,000 $ 7,359
Dec 22, 12 PM $ 0.0028
+0.00%
$ 280,000 $ 7,345
Dec 22, 11 AM $ 0.0028
+0.00%
$ 280,000 $ 8,015
Dec 22, 10 AM $ 0.0028
-2.41%
$ 280,000 $ 8,191
Dec 22, 9 AM $ 0.00287
+0.00%
$ 286,900 $ 8,645
Dec 22, 8 AM $ 0.00287
-1.44%
$ 286,900 $ 9,116
Dec 22, 7 AM $ 0.003
+3.06%
$ 300,000 $ 9,296
Dec 22, 6 AM $ 0.00291
-2.97%
$ 291,100 $ 9,263
Dec 22, 5 AM $ 0.003
+2.95%
$ 300,000 $ 9,258
Dec 22, 4 AM $ 0.00291
+0.07%
$ 291,400 $ 9,313
Dec 22, 3 AM $ 0.00291
-0.07%
$ 300,000 $ 9,264
Dec 22, 2 AM $ 0.00291
-2.87%
$ 291,400 $ 9,313
Dec 22, 1 AM $ 0.003
+0.00%
$ 300,000 $ 9,389
Dec 22, 12 AM $ 0.003
+0.00%
$ 300,000 $ 9,314
Dec 21, 11 PM $ 0.003
+2.92%
$ 300,000 $ 9,354
Dec 21, 10 PM $ 0.003
+3.02%
$ 300,000 $ 9,415
Dec 21, 9 PM $ 0.00291
+0.00%
$ 291,200 $ 9,464
Dec 21, 8 PM $ 0.00291
-2.93%
$ 291,200 $ 9,446
Dec 21, 7 PM $ 0.003
+4.17%
$ 300,000 $ 9,435
Dec 21, 6 PM $ 0.00288
-4.00%
$ 288,000 $ 9,431
Dec 21, 5 PM $ 0.00286
+0.63%
$ 286,300 $ 9,474
Dec 21, 4 PM $ 0.00284
+1.61%
$ 284,500 $ 9,747
Dec 21, 3 PM $ 0.0028
+0.00%
$ 280,000 $ 10,146
Dec 21, 2 PM $ 0.0028
+0.00%
$ 280,000 $ 10,690
Dec 21, 1 PM $ 0.0028
+0.00%
$ 280,000 $ 11,273
Dec 21, 12 PM $ 0.0028
-3.45%
$ 280,000 $ 11,669
Dec 21, 11 AM $ 0.0029
+5.45%
$ 290,000 $ 11,503
Dec 21, 10 AM $ 0.00275
-1.79%
$ 275,000 $ 11,873
Dec 21, 9 AM $ 0.0028
-1.65%
$ 280,000 $ 11,789
Dec 21, 8 AM $ 0.00285
-0.11%
$ 284,700 $ 11,768
Dec 21, 7 AM $ 0.00285
+3.15%
$ 285,000 $ 11,754
Dec 21, 6 AM $ 0.00276
-0.75%
$ 276,300 $ 11,787
Dec 21, 5 AM $ 0.00278
+0.00%
$ 278,400 $ 11,809
Dec 21, 4 AM $ 0.00275
+0.00%
$ 275,400 $ 11,705
Dec 21, 3 AM $ 0.00275
-0.58%
$ 275,400 $ 11,759
Dec 21, 2 AM $ 0.00278
+0.00%
$ 277,600 $ 11,735
Dec 21, 1 AM $ 0.00278
-2.90%
$ 277,600 $ 11,711
Dec 21, 12 AM $ 0.00285
-1.66%
$ 285,200 $ 11,799
Dec 20, 11 PM $ 0.0029
+3.50%
$ 290,000 $ 11,758
Dec 20, 10 PM $ 0.0028
+0.00%
$ 280,200 $ 11,737
Dec 20, 9 PM $ 0.0028
+0.21%
$ 280,200 $ 11,734
Dec 20, 8 PM $ 0.0028
-2.03%
$ 279,600 $ 11,770
Dec 20, 7 PM $ 0.00285
+0.00%
$ 285,400 $ 11,723
Dec 20, 6 PM $ 0.00285
+0.21%
$ 285,400 $ 11,783
Dec 20, 5 PM $ 0.00285
+0.00%
$ 284,800 $ 11,750
Dec 20, 4 PM $ 0.00285
+0.21%
$ 285,400 $ 11,856
Dec 20, 3 PM $ 0.00285
-0.21%
$ 284,800 $ 11,971
Dec 20, 2 PM $ 0.00285
+0.00%
$ 285,400 $ 11,889