Vendetta Historical Data

VDT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.000814
-9.35%
$ 81,400 $ 29,533
Feb 1, 1 AM $ 0.00166
+0.00%
$ 166,000 $ 29,182
Jan 31, 7 PM $ 0.000501
+0.00%
$ 50,100 $ 21,535
Jan 31, 6 PM $ 0.000501
-49.80%
$ 50,100 $ 21,535
Jan 31, 5 PM $ 0.000881
+0.00%
$ 88,100 $ 21,305
Jan 31, 4 PM $ 0.000881
-2.22%
$ 88,100 $ 21,287
Jan 31, 3 PM $ 0.0011
+0.00%
$ 110,000 $ 21,246
Jan 31, 12 PM $ 0.0011
+0.00%
$ 110,000 $ 83
Jan 31, 11 AM $ 0.0011
+0.00%
$ 110,000 $ 86
Jan 31, 10 AM $ 0.0011
-0.18%
$ 110,000 $ 86
Jan 31, 9 AM $ 0.0011
+0.00%
$ 110,200 $ 73
Jan 31, 8 AM $ 0.0011
+0.00%
$ 110,200 $ 73
Jan 31, 7 AM $ 0.0011
+0.00%
$ 110,200 $ 73
Jan 31, 6 AM $ 0.0011
+0.00%
$ 110,200 $ 74
Jan 31, 5 AM $ 0.0011
+0.00%
$ 110,200 $ 74
Jan 30, 11 PM $ 0.00121
+0.00%
$ 121,200 $ 913
Jan 30, 10 PM $ 0.00121
+0.00%
$ 121,200 $ 913
Jan 30, 9 PM $ 0.00121
+0.00%
$ 121,200 $ 969
Jan 30, 8 PM $ 0.00121
+0.00%
$ 121,200 $ 998
Jan 30, 2 PM $ 0.0015
-9.09%
$ 150,100 $ 1,273
Jan 30, 12 PM $ 0.00165
+0.00%
$ 165,200 $ 2,034
Jan 30, 11 AM $ 0.00165
+0.00%
$ 165,200 $ 2,034
Jan 30, 10 AM $ 0.00165
+0.00%
$ 165,200 $ 2,174
Jan 30, 9 AM $ 0.00165
+0.00%
$ 165,200 $ 2,544
Jan 30, 8 AM $ 0.00165
+0.00%
$ 165,200 $ 2,921
Jan 30, 7 AM $ 0.00165
+0.06%
$ 165,200 $ 3,450
Jan 30, 6 AM $ 0.00165
+0.00%
$ 165,100 $ 3,899
Jan 30, 3 AM $ 0.00197
+0.00%
$ 196,600 $ 5,777
Jan 30, 1 AM $ 0.002
+0.00%
$ 199,800 $ 5,952
Jan 29, 9 PM $ 0.00173
+0.00%
$ 172,600 $ 7,572
Jan 29, 8 PM $ 0.00173
-0.12%
$ 172,600 $ 7,694
Jan 29, 7 PM $ 0.00173
+0.00%
$ 172,800 $ 8,218
Jan 29, 6 PM $ 0.00173
+0.00%
$ 172,800 $ 8,720
Jan 29, 5 PM $ 0.00173
+0.12%
$ 172,800 $ 9,002
Jan 29, 11 AM $ 0.00231
+0.00%
$ 231,100 $ 10,603
Jan 29, 10 AM $ 0.00229
-1.63%
$ 229,200 $ 10,753
Jan 29, 9 AM $ 0.00233
-1.10%
$ 233,500 $ 10,616
Jan 29, 8 AM $ 0.00236
+1.16%
$ 235,600 $ 10,597
Jan 29, 7 AM $ 0.00233
+3.93%
$ 232,900 $ 10,482
Jan 29, 6 AM $ 0.00224
-3.03%
$ 224,100 $ 10,479
Jan 29, 5 AM $ 0.00235
+1.82%
$ 231,100 $ 10,391
Jan 29, 4 AM $ 0.00231
+0.00%
$ 231,100 $ 10,018
Jan 29, 3 AM $ 0.00239
+3.69%
$ 239,000 $ 9,729
Jan 29, 2 AM $ 0.0023
-3.11%
$ 230,500 $ 9,432
Jan 29, 1 AM $ 0.00238
+2.15%
$ 237,900 $ 9,246
Jan 29, 12 AM $ 0.00233
+2.69%
$ 232,900 $ 9,142
Jan 28, 11 PM $ 0.00227
+0.00%
$ 226,800 $ 8,880
Jan 28, 10 PM $ 0.00227
-7.84%
$ 226,800 $ 8,628
Jan 28, 9 PM $ 0.00246
-1.12%
$ 246,100 $ 8,419
Jan 28, 8 PM $ 0.00249
-1.19%
$ 248,900 $ 7,998