Vendetta Historical Data

VDT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.00285
+0.25%
$ 285,400 $ 11,745
Dec 20, 12 PM $ 0.00285
-1.56%
$ 284,700 $ 11,774
Dec 20, 11 AM $ 0.00289
-0.21%
$ 289,400 $ 11,788
Dec 20, 10 AM $ 0.0029
+0.21%
$ 290,000 $ 11,704
Dec 20, 9 AM $ 0.00289
+0.00%
$ 289,400 $ 11,712
Dec 20, 8 AM $ 0.00289
+0.00%
$ 289,400 $ 11,648
Dec 20, 7 AM $ 0.00289
+0.00%
$ 289,400 $ 11,587
Dec 20, 6 AM $ 0.00289
+3.32%
$ 289,400 $ 11,642
Dec 20, 5 AM $ 0.00279
+0.00%
$ 279,500 $ 11,581
Dec 20, 4 AM $ 0.00279
+0.00%
$ 279,500 $ 11,523
Dec 20, 3 AM $ 0.00279
-1.79%
$ 279,500 $ 11,560
Dec 20, 2 AM $ 0.00285
+0.25%
$ 284,600 $ 11,632
Dec 20, 1 AM $ 0.00284
-1.80%
$ 283,900 $ 11,616
Dec 20, 12 AM $ 0.00288
+0.00%
$ 288,500 $ 11,533
Dec 19, 11 PM $ 0.00288
-1.06%
$ 288,500 $ 11,560
Dec 19, 10 PM $ 0.00292
+0.00%
$ 291,600 $ 11,516
Dec 19, 9 PM $ 0.00292
+0.24%
$ 291,600 $ 11,503
Dec 19, 8 PM $ 0.00291
-0.24%
$ 290,900 $ 11,521
Dec 19, 7 PM $ 0.00292
+2.78%
$ 291,600 $ 11,589
Dec 19, 6 PM $ 0.00284
-0.21%
$ 283,700 $ 11,575
Dec 19, 5 PM $ 0.00284
+0.21%
$ 284,300 $ 11,610
Dec 19, 4 PM $ 0.00284
-0.21%
$ 283,700 $ 11,511
Dec 19, 3 PM $ 0.00284
+0.00%
$ 283,700 $ 11,473
Dec 19, 2 PM $ 0.00284
+0.00%
$ 284,300 $ 11,441
Dec 19, 1 PM $ 0.00284
+0.00%
$ 284,300 $ 11,415
Dec 19, 12 PM $ 0.00284
-4.85%
$ 284,300 $ 11,500
Dec 19, 11 AM $ 0.00298
-0.20%
$ 298,200 $ 11,503
Dec 19, 10 AM $ 0.00299
+0.20%
$ 298,800 $ 11,563
Dec 19, 9 AM $ 0.00298
+0.00%
$ 298,800 $ 11,604
Dec 19, 8 AM $ 0.00299
+0.20%
$ 298,800 $ 11,834
Dec 19, 7 AM $ 0.00298
-0.20%
$ 298,200 $ 11,790
Dec 19, 6 AM $ 0.00298
+0.00%
$ 298,200 $ 11,754
Dec 19, 5 AM $ 0.00298
+0.00%
$ 298,200 $ 11,844
Dec 19, 4 AM $ 0.00298
-0.20%
$ 298,200 $ 11,995
Dec 19, 3 AM $ 0.00299
+0.20%
$ 298,800 $ 12,022
Dec 18, 5 PM $ 0.00295
+0.24%
$ 295,200 $ 12,262
Dec 18, 4 PM $ 0.00295
+0.24%
$ 295,200 $ 12,255
Dec 18, 3 PM $ 0.00294
+0.00%
$ 294,500 $ 12,464
Dec 18, 2 PM $ 0.00301
-0.23%
$ 300,700 $ 12,573
Dec 18, 1 PM $ 0.00301
+0.00%
$ 300,700 $ 12,611
Dec 18, 8 AM $ 0.00304
-1.72%
$ 303,700 $ 12,044
Download