Vendetta Historical Data

VDT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00441
-0.02%
$ 440,800 $ 58,329
Jun 23, 2025 $ 0.00441
-1.72%
$ 440,900 $ 57,652
Jun 22, 2025 $ 0.00449
+0.00%
$ 448,700 $ 55,967
Jun 21, 2025 $ 0.00449
-3.07%
$ 448,600 $ 76,828
Jun 20, 2025 $ 0.00463
+0.00%
$ 462,800 $ 103,822
Jun 19, 2025 $ 0.00463
-0.17%
$ 462,800 $ 104,056
Jun 18, 2025 $ 0.00464
-1.05%
$ 463,600 $ 103,248
Jun 17, 2025 $ 0.00468
-2.66%
$ 468,500 $ 107,688
Jun 16, 2025 $ 0.00481
-0.02%
$ 481,300 $ 105,296
Jun 15, 2025 $ 0.00481
-1.11%
$ 481,400 $ 103,950
Jun 14, 2025 $ 0.00487
-0.69%
$ 486,600 $ 110,748
Jun 13, 2025 $ 0.0049
-3.03%
$ 490,000 $ 95,709
Jun 12, 2025 $ 0.00505
+0.46%
$ 505,300 $ 104,046
Jun 11, 2025 $ 0.00503
-1.89%
$ 502,600 $ 79,295
Jun 10, 2025 $ 0.00512
-0.31%
$ 512,300 $ 31,452
Jun 9, 2025 $ 0.00514
+0.35%
$ 513,600 $ 101,835
Jun 8, 2025 $ 0.00512
+0.06%
$ 512,500 $ 97,014
Jun 7, 2025 $ 0.00511
-1.08%
$ 511,500 $ 78,328
Jun 6, 2025 $ 0.00517
+0.21%
$ 517,100 $ 102,770
Jun 5, 2025 $ 0.00516
-1.81%
$ 516,000 $ 100,084
Jun 4, 2025 $ 0.00525
-0.10%
$ 525,500 $ 95,178
Jun 3, 2025 $ 0.00526
-2.30%
$ 525,700 $ 101,073
Jun 2, 2025 $ 0.00539
-0.65%
$ 539,100 $ 97,130
Jun 1, 2025 $ 0.00542
-0.04%
$ 542,400 $ 101,036
May 31, 2025 $ 0.00543
+1.50%
$ 542,600 $ 88,173
May 30, 2025 $ 0.00535
-3.05%
$ 534,600 $ 98,764
May 29, 2025 $ 0.00551
-0.04%
$ 551,400 $ 101,815
May 28, 2025 $ 0.00552
-0.02%
$ 551,600 $ 95,022
May 27, 2025 $ 0.00552
-0.40%
$ 551,700 $ 95,009
May 26, 2025 $ 0.00554
-0.05%
$ 553,900 $ 92,570
May 25, 2025 $ 0.00554
+2.42%
$ 554,000 $ 96,424
May 24, 2025 $ 0.00541
+0.30%
$ 540,900 $ 92,669
May 23, 2025 $ 0.00539
-0.07%
$ 539,200 $ 85,693
May 22, 2025 $ 0.0054
-0.04%
$ 539,600 $ 25,970
May 21, 2025 $ 0.0054
+0.33%
$ 539,800 $ 27,418
May 20, 2025 $ 0.00538
-0.06%
$ 538,000 $ 26,128
May 19, 2025 $ 0.00538
-0.04%
$ 537,900 $ 25,662
May 18, 2025 $ 0.00538
-0.04%
$ 538,100 $ 25,547
May 17, 2025 $ 0.00538
+0.02%
$ 538,300 $ 25,616
May 16, 2025 $ 0.00538
-0.06%
$ 538,200 $ 24,726
May 15, 2025 $ 0.00538
-0.92%
$ 538,500 $ 24,329
May 14, 2025 $ 0.00544
+0.69%
$ 543,540 $ 25,962
May 13, 2025 $ 0.0054
-0.48%
$ 539,815 $ 25,221
May 12, 2025 $ 0.00543
+0.12%
$ 542,560 $ 25,571
May 11, 2025 $ 0.00542
-0.71%
$ 542,193 $ 16,458
May 10, 2025 $ 0.00546
+0.05%
$ 545,834 $ 9,035
May 9, 2025 $ 0.00545
+0.58%
$ 545,464 $ 16,372
May 8, 2025 $ 0.00542
+1.31%
$ 542,356 $ 26,855
May 7, 2025 $ 0.00535
+0.02%
$ 535,445 $ 23,577
May 6, 2025 $ 0.00537
-0.24%
$ 536,802 $ 17,008