Vendetta Historical Data

VDT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.00246
-0.61%
$ 246,100 $ 7,458
Jan 28, 6 PM $ 0.00248
+0.00%
$ 247,600 $ 6,952
Jan 28, 5 PM $ 0.00248
-4.03%
$ 247,600 $ 6,476
Jan 28, 4 PM $ 0.00258
+4.62%
$ 258,000 $ 6,042
Jan 28, 3 PM $ 0.00247
-5.34%
$ 246,600 $ 5,711
Jan 28, 2 PM $ 0.0026
+4.08%
$ 260,500 $ 5,476
Jan 28, 1 PM $ 0.0025
-3.17%
$ 250,300 $ 5,283
Jan 28, 12 PM $ 0.00258
-1.52%
$ 258,500 $ 5,261
Jan 28, 11 AM $ 0.00262
+0.08%
$ 262,500 $ 4,893
Jan 28, 10 AM $ 0.00264
+1.65%
$ 264,200 $ 4,381
Jan 28, 9 AM $ 0.0026
+0.23%
$ 259,900 $ 4,120
Jan 28, 8 AM $ 0.00259
-4.77%
$ 259,300 $ 3,752
Jan 28, 7 AM $ 0.00265
+0.34%
$ 265,000 $ 3,339
Jan 28, 6 AM $ 0.00263
+1.74%
$ 263,100 $ 2,839
Jan 28, 5 AM $ 0.00276
+6.19%
$ 276,300 $ 2,463
Jan 28, 4 AM $ 0.0026
-0.38%
$ 260,200 $ 2,432
Jan 28, 3 AM $ 0.00258
-5.50%
$ 257,700 $ 2,189
Jan 28, 2 AM $ 0.00273
+3.69%
$ 272,700 $ 1,984
Jan 28, 1 AM $ 0.00263
+0.15%
$ 263,000 $ 1,795
Jan 28, 12 AM $ 0.00263
+0.54%
$ 262,600 $ 1,534
Jan 27, 11 PM $ 0.00261
+3.94%
$ 261,200 $ 1,461
Jan 27, 10 PM $ 0.0025
-5.59%
$ 250,000 $ 1,194
Jan 27, 9 PM $ 0.00265
+2.91%
$ 264,800 $ 927
Jan 27, 8 PM $ 0.00257
-6.37%
$ 257,300 $ 1,037
Jan 27, 7 PM $ 0.00275
+0.00%
$ 274,800 $ 1,015
Jan 27, 6 PM $ 0.00275
+0.00%
$ 274,800 $ 1,016
Jan 27, 5 PM $ 0.00275
+10.32%
$ 274,800 $ 1,016
Jan 27, 4 PM $ 0.00249
-2.50%
$ 249,100 $ 982
Jan 27, 3 PM $ 0.00255
+0.00%
$ 255,500 $ 878
Jan 27, 2 PM $ 0.00255
+0.00%
$ 255,500 $ 878
Jan 27, 1 PM $ 0.00255
-9.75%
$ 255,500 $ 888
Jan 27, 12 PM $ 0.00293
+0.00%
$ 293,500 $ 446
Jan 27, 11 AM $ 0.00293
+0.00%
$ 293,500 $ 446
Jan 27, 5 AM $ 0.00329
+0.00%
$ 329,200 $ 1,783
Jan 27, 4 AM $ 0.00329
+0.00%
$ 329,200 $ 1,938
Jan 27, 3 AM $ 0.00329
+0.00%
$ 329,200 $ 2,053
Jan 27, 2 AM $ 0.00329
+0.00%
$ 329,200 $ 2,053
Jan 27, 1 AM $ 0.00329
-3.77%
$ 329,200 $ 2,053
Jan 27, 12 AM $ 0.00342
+4.20%
$ 342,100 $ 2,127
Jan 26, 11 PM $ 0.00328
+0.00%
$ 328,300 $ 1,993
Jan 26, 10 PM $ 0.00328
+0.00%
$ 328,300 $ 2,018
Jan 26, 4 PM $ 0.00277
+0.00%
$ 277,000 $ 1,805
Jan 26, 3 PM $ 0.00277
+0.00%
$ 277,000 $ 1,812
Jan 26, 2 PM $ 0.00277
-1.35%
$ 277,000 $ 1,812
Jan 26, 1 PM $ 0.00359
+0.00%
$ 359,100 $ 1,799
Jan 26, 12 PM $ 0.00359
+0.00%
$ 359,100 $ 1,799
Jan 26, 11 AM $ 0.00359
+0.00%
$ 359,100 $ 1,800
Jan 26, 10 AM $ 0.00359
+0.00%
$ 359,100 $ 1,800
Jan 26, 4 AM $ 0.0022
+0.00%
$ 219,700 $ 173
Jan 26, 3 AM $ 0.0022
+0.00%
$ 219,700 $ 173