Vendetta Historical Data

VDT Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00538
-0.04%
$ 538,100 $ 16,717
May 4, 2025 $ 0.00538
-0.81%
$ 538,300 $ 16,896
May 3, 2025 $ 0.00543
+0.04%
$ 542,700 $ 16,798
May 2, 2025 $ 0.00543
-0.22%
$ 542,500 $ 15,303
May 1, 2025 $ 0.00544
-0.15%
$ 543,700 $ 15,929
Apr 30, 2025 $ 0.00544
-2.56%
$ 544,300 $ 17,243
Apr 29, 2025 $ 0.00567
-0.05%
$ -- $ 16,137
Apr 28, 2025 $ 0.00567
-0.84%
$ 566,900 $ 16,398
Apr 27, 2025 $ 0.00572
-0.26%
$ 571,700 $ 15,969
Apr 26, 2025 $ 0.00573
+2.91%
$ 573,200 $ 17,481
Apr 25, 2025 $ 0.00557
+0.27%
$ 557,000 $ 14,692
Apr 24, 2025 $ 0.00556
-0.27%
$ 555,500 $ 10,501
Apr 23, 2025 $ 0.00557
+0.00%
$ 557,000 $ 14,110
Apr 22, 2025 $ 0.00557
+2.77%
$ 557,000 $ 77,091
Apr 21, 2025 $ 0.00541
-3.05%
$ 541,000 $ 42,612
Apr 20, 2025 $ 0.00558
+0.00%
$ 558,000 $ 55,189
Apr 19, 2025 $ 0.00559
+0.18%
$ 559,000 $ 62,238
Apr 18, 2025 $ 0.00558
-0.53%
$ 558,000 $ 65,244
Apr 17, 2025 $ 0.00561
-1.92%
$ 561,000 $ 64,757
Apr 16, 2025 $ 0.00572
+0.88%
$ 572,000 $ 27,676
Apr 15, 2025 $ 0.00567
-0.35%
$ 567,000 $ 8,764
Apr 14, 2025 $ 0.00569
-5.01%
$ 569,000 $ 60,203
Apr 13, 2025 $ 0.00599
-0.50%
$ 599,000 $ 55,902
Apr 12, 2025 $ 0.00602
+0.00%
$ 602,000 $ 54,333
Apr 11, 2025 $ 0.00602
+2.56%
$ 602,000 $ 31,700
Apr 10, 2025 $ 0.00587
-0.51%
$ 587,000 $ 18,495
Apr 9, 2025 $ 0.0059
-0.34%
$ 590,000 $ 19,450
Apr 8, 2025 $ 0.00592
+0.00%
$ 592,000 $ 7,102
Apr 7, 2025 $ 0.00592
-3.27%
$ 592,000 $ 2,926
Apr 6, 2025 $ 0.00612
-0.16%
$ 612,000 $ 1,933
Apr 5, 2025 $ 0.00613
+0.33%
$ 613,000 $ 2,244
Apr 4, 2025 $ 0.00611
-0.16%
$ 611,000 $ 1,630
Apr 3, 2025 $ 0.00612
+0.82%
$ 612,000 $ 2,461
Apr 2, 2025 $ 0.00607
-0.49%
$ 607,000 $ 1,383
Apr 1, 2025 $ 0.0061
+0.49%
$ 610,000 $ 441
Mar 31, 2025 $ 0.00607
-0.65%
$ 607,000 $ 827
Mar 30, 2025 $ 0.00611
+0.00%
$ 611,000 $ 1,087
Mar 29, 2025 $ 0.00611
+0.16%
$ 611,000 $ 196
Mar 28, 2025 $ 0.0061
-2.40%
$ 610,000 $ 1,007
Mar 27, 2025 $ 0.00625
-5.87%
$ 625,000 $ 1,119
Mar 26, 2025 $ 0.00664
-0.45%
$ 664,000 $ 115
Mar 25, 2025 $ 0.00667
-1.04%
$ 667,000 $ 165
Mar 24, 2025 $ 0.00674
-0.59%
$ 674,000 $ 104
Mar 23, 2025 $ 0.00678
+0.00%
$ 678,000 $ 520
Mar 20, 2025 $ 0.00678
+0.00%
$ -- $ 18
Mar 19, 2025 $ 0.00678
-0.15%
$ 678,000 $ 37
Mar 18, 2025 $ 0.00679
+0.00%
$ 679,000 $ 12
Mar 17, 2025 $ 0.00679
+0.00%
$ 679,000 $ 236
Mar 16, 2025 $ 0.00679
-1.31%
$ 679,000 $ 243
Mar 15, 2025 $ 0.00688
-1.71%
$ 688,000 $ 310