Vendetta Historical Data

VDT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0022
+0.00%
$ 219,700 $ 328
Jan 26, 1 AM $ 0.0022
-8.69%
$ 219,700 $ 344
Jan 26, 12 AM $ 0.00241
+0.00%
$ 240,600 $ 273
Jan 25, 11 PM $ 0.00241
-4.07%
$ 240,600 $ 273
Jan 25, 10 PM $ 0.00251
+0.00%
$ 250,800 $ 627
Jan 25, 9 PM $ 0.00251
+0.00%
$ 250,800 $ 627
Jan 25, 8 PM $ 0.00251
+0.00%
$ 250,800 $ 627
Jan 25, 7 PM $ 0.00251
+0.00%
$ 250,800 $ 848
Jan 25, 6 PM $ 0.00251
+0.00%
$ 250,800 $ 864
Jan 25, 12 PM $ 0.003
+0.00%
$ 300,400 $ 1,085
Jan 25, 11 AM $ 0.003
+0.00%
$ 300,400 $ 1,085
Jan 25, 10 AM $ 0.003
+0.00%
$ 300,400 $ 1,090
Jan 25, 9 AM $ 0.003
+0.00%
$ 300,400 $ 1,055
Jan 25, 8 AM $ 0.003
+0.00%
$ 300,400 $ 1,149
Jan 25, 7 AM $ 0.003
+0.00%
$ 300,400 $ 1,285
Jan 25, 6 AM $ 0.003
+0.00%
$ 300,400 $ 1,665
Jan 25, 5 AM $ 0.003
+0.00%
$ 300,400 $ 1,670
Jan 24, 11 PM $ 0.0021
+0.00%
$ 210,000 $ 1,931
Jan 24, 6 PM $ 0.00201
+0.00%
$ 201,200 $ 1,343
Jan 24, 4 PM $ 0.00192
+0.00%
$ 192,400 $ 1,457
Jan 24, 3 PM $ 0.00192
+0.00%
$ 192,400 $ 1,469
Jan 24, 2 PM $ 0.00192
+0.00%
$ 192,400 $ 1,547
Jan 24, 1 PM $ 0.00192
+0.00%
$ 192,400 $ 1,823
Jan 24, 12 PM $ 0.00192
+0.00%
$ 192,400 $ 1,971
Jan 24, 11 AM $ 0.00192
-2.34%
$ 192,400 $ 2,423
Jan 24, 10 AM $ 0.00197
+2.66%
$ 197,000 $ 2,419
Jan 24, 9 AM $ 0.00192
-0.62%
$ 191,900 $ 2,393
Jan 24, 8 AM $ 0.00193
-8.05%
$ 193,100 $ 2,535
Jan 24, 7 AM $ 0.0021
-7.41%
$ 210,000 $ 2,637
Jan 24, 6 AM $ 0.00227
+5.05%
$ 226,800 $ 2,295
Jan 24, 5 AM $ 0.00216
+1.27%
$ 215,900 $ 2,290
Jan 24, 4 AM $ 0.00213
+0.00%
$ 213,200 $ 2,289
Jan 24, 3 AM $ 0.00209
+0.00%
$ 209,000 $ 1,969
Jan 24, 2 AM $ 0.00209
+0.00%
$ 209,000 $ 2,078
Jan 24, 1 AM $ 0.00206
+0.00%
$ 205,600 $ 2,378
Jan 24, 12 AM $ 0.00206
-0.19%
$ 205,600 $ 2,378
Jan 23, 6 PM $ 0.00237
+0.00%
$ 236,900 $ 3,735
Jan 23, 12 PM $ 0.00148
+0.00%
$ 147,800 $ 2,974
Jan 23, 11 AM $ 0.00148
+0.00%
$ 147,800 $ 2,986
Jan 23, 10 AM $ 0.00148
-5.07%
$ 147,800 $ 3,087
Jan 23, 9 AM $ 0.00156
-0.19%
$ 155,700 $ 3,114
Jan 23, 8 AM $ 0.00156
+5.41%
$ 156,000 $ 3,118
Jan 23, 7 AM $ 0.00148
+5.19%
$ 148,000 $ 3,055
Jan 23, 6 AM $ 0.00141
+0.00%
$ 140,700 $ 3,415
Jan 23, 5 AM $ 0.00141
+0.00%
$ 140,700 $ 3,519
Jan 22, 11 PM $ 0.00132
-1.35%
$ 131,700 $ 1,640
Jan 22, 10 PM $ 0.00133
+0.00%
$ 133,500 $ 1,444
Jan 22, 9 PM $ 0.00133
+0.00%
$ 133,500 $ 1,474
Jan 22, 8 PM $ 0.00133
+0.00%
$ 133,500 $ 1,526
Jan 22, 7 PM $ 0.00133
+0.00%
$ 133,500 $ 1,526