Vendetta Historical Data

VDT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.007
+0.00%
$ 700,000 $ 307
Mar 13, 2025 $ 0.007
-0.14%
$ 700,000 $ 63
Mar 12, 2025 $ 0.00701
+0.00%
$ -- $ 472
Mar 11, 2025 $ 0.00701
-3.84%
$ 701,000 $ 900
Mar 10, 2025 $ 0.00729
-2.28%
$ 729,000 $ 818
Mar 9, 2025 $ 0.00746
+0.00%
$ -- $ 76
Mar 8, 2025 $ 0.00746
-0.13%
$ 746,000 $ 127
Mar 7, 2025 $ 0.00747
-0.40%
$ 747,000 $ 19
Mar 6, 2025 $ 0.0075
+0.40%
$ 750,000 $ 104
Mar 5, 2025 $ 0.00749
+0.00%
$ 749,000 $ 24
Mar 4, 2025 $ 0.00749
-4.46%
$ 749,000 $ 1,110
Mar 3, 2025 $ 0.00784
+0.90%
$ 784,000 $ 1,429
Mar 2, 2025 $ 0.00777
-0.64%
$ 777,000 $ 111
Mar 1, 2025 $ 0.00782
+0.00%
$ 782,000 $ 8
Feb 28, 2025 $ 0.00782
+0.00%
$ 782,000 $ 170
Feb 27, 2025 $ 0.00791
+0.00%
$ 791,000 $ 28
Feb 26, 2025 $ 0.00791
-1.62%
$ 791,000 $ 326
Feb 25, 2025 $ 0.00804
-1.11%
$ 804,000 $ 242
Feb 24, 2025 $ 0.00813
-1.81%
$ 813,000 $ 450
Feb 23, 2025 $ 0.00828
+0.85%
$ 828,000 $ 148
Feb 22, 2025 $ 0.00821
+0.00%
$ 821,000 $ 148
Feb 21, 2025 $ 0.00821
-0.61%
$ 821,000 $ 25
Feb 20, 2025 $ 0.00826
-0.48%
$ 826,000 $ 744
Feb 19, 2025 $ 0.0083
-2.12%
$ 830,000 $ 2,083
Feb 18, 2025 $ 0.00848
+2.42%
$ 848,000 $ 3,725
Feb 17, 2025 $ 0.00828
+2.73%
$ 828,000 $ 52,942
Feb 16, 2025 $ 0.00806
+2.03%
$ 806,000 $ 352
Feb 15, 2025 $ 0.0079
-4.82%
$ 790,000 $ 2,424
Feb 14, 2025 $ 0.0083
+22.60%
$ 830,000 $ 53,529
Feb 13, 2025 $ 0.00677
+4.31%
$ 677,000 $ 513
Feb 12, 2025 $ 0.00649
+0.00%
$ 649,000 $ 2
Feb 11, 2025 $ 0.00649
-3.28%
$ 649,000 $ 727
Feb 10, 2025 $ 0.00671
-0.45%
$ 671,000 $ 103
Feb 9, 2025 $ 0.00674
-1.89%
$ 674,000 $ 153
Feb 8, 2025 $ 0.00687
-9.84%
$ 687,000 $ 2,086
Feb 7, 2025 $ 0.00762
-0.65%
$ 762,000 $ 98
Feb 6, 2025 $ 0.00767
-1.29%
$ 767,000 $ 128
Feb 5, 2025 $ 0.00777
-1.77%
$ 777,000 $ 1,166
Feb 4, 2025 $ 0.00791
-7.59%
$ 791,000 $ 4,335
Feb 3, 2025 $ 0.00856
-10.18%
$ 856,000 $ 1,709
Feb 2, 2025 $ 0.00953
-1.14%
$ 953,000 $ 98
Feb 1, 2025 $ 0.00964
+0.52%
$ 964,000 $ 142
Jan 31, 2025 $ 0.00959
-0.21%
$ 959,000 $ 9
Jan 30, 2025 $ 0.00961
-6.15%
$ 961,000 $ 3,767
Jan 29, 2025 $ 0.0111
-6.57%
$ 1.11 million $ 1,193
Jan 28, 2025 $ 0.0119
-0.17%
$ 1.19 million $ 487
Jan 27, 2025 $ 0.0119
+0.00%
$ 1.19 million $ 22
Jan 26, 2025 $ 0.0119
-1.98%
$ 1.19 million $ 354
Jan 25, 2025 $ 0.0121
-6.40%
$ 1.21 million $ 1,241
Jan 24, 2025 $ 0.013
-4.64%
$ 1.3 million $ 1,578