Vendetta Historical Data

VDT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $0.007
+0.00%
$700,000 $307
Mar 13, 2025 $0.007
-0.14%
$700,000 $63
Mar 12, 2025 $0.00701
+0.00%
$-- $472
Mar 11, 2025 $0.00701
-3.84%
$701,000 $900
Mar 10, 2025 $0.00729
-2.28%
$729,000 $818
Mar 9, 2025 $0.00746
+0.00%
$-- $76
Mar 8, 2025 $0.00746
-0.13%
$746,000 $127
Mar 7, 2025 $0.00747
-0.40%
$747,000 $19
Mar 6, 2025 $0.0075
+0.40%
$750,000 $104
Mar 5, 2025 $0.00749
+0.00%
$749,000 $24
Mar 4, 2025 $0.00749
-4.46%
$749,000 $1,110
Mar 3, 2025 $0.00784
+0.90%
$784,000 $1,429
Mar 2, 2025 $0.00777
-0.64%
$777,000 $111
Mar 1, 2025 $0.00782
+0.00%
$782,000 $8
Feb 28, 2025 $0.00782
+0.00%
$782,000 $170
Feb 27, 2025 $0.00791
+0.00%
$791,000 $28
Feb 26, 2025 $0.00791
-1.62%
$791,000 $326
Feb 25, 2025 $0.00804
-1.11%
$804,000 $242
Feb 24, 2025 $0.00813
-1.81%
$813,000 $450
Feb 23, 2025 $0.00828
+0.85%
$828,000 $148
Feb 22, 2025 $0.00821
+0.00%
$821,000 $148
Feb 21, 2025 $0.00821
-0.61%
$821,000 $25
Feb 20, 2025 $0.00826
-0.48%
$826,000 $744
Feb 19, 2025 $0.0083
-2.12%
$830,000 $2,083
Feb 18, 2025 $0.00848
+2.42%
$848,000 $3,725
Feb 17, 2025 $0.00828
+2.73%
$828,000 $52,942
Feb 16, 2025 $0.00806
+2.03%
$806,000 $352
Feb 15, 2025 $0.0079
-4.82%
$790,000 $2,424
Feb 14, 2025 $0.0083
+22.60%
$830,000 $53,529
Feb 13, 2025 $0.00677
+4.31%
$677,000 $513
Feb 12, 2025 $0.00649
+0.00%
$649,000 $2
Feb 11, 2025 $0.00649
-3.28%
$649,000 $727
Feb 10, 2025 $0.00671
-0.45%
$671,000 $103
Feb 9, 2025 $0.00674
-1.89%
$674,000 $153
Feb 8, 2025 $0.00687
-9.84%
$687,000 $2,086
Feb 7, 2025 $0.00762
-0.65%
$762,000 $98
Feb 6, 2025 $0.00767
-1.29%
$767,000 $128
Feb 5, 2025 $0.00777
-1.77%
$777,000 $1,166
Feb 4, 2025 $0.00791
-7.59%
$791,000 $4,335
Feb 3, 2025 $0.00856
-10.18%
$856,000 $1,709
Feb 2, 2025 $0.00953
-1.14%
$953,000 $98
Feb 1, 2025 $0.00964
+0.52%
$964,000 $142
Jan 31, 2025 $0.00959
-0.21%
$959,000 $9
Jan 30, 2025 $0.00961
-6.15%
$961,000 $3,767
Jan 29, 2025 $0.0111
-6.57%
$1.11 million $1,193
Jan 28, 2025 $0.0119
-0.17%
$1.19 million $487
Jan 27, 2025 $0.0119
+0.00%
$1.19 million $22
Jan 26, 2025 $0.0119
-1.98%
$1.19 million $354
Jan 25, 2025 $0.0121
-6.40%
$1.21 million $1,241
Jan 24, 2025 $0.013
-4.64%
$1.3 million $1,578