Vendetta Historical Data

VDT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.00133
+0.00%
$ 133,500 $ 1,526
Jan 22, 5 PM $ 0.00133
+0.00%
$ 133,500 $ 1,653
Jan 22, 4 PM $ 0.00133
+0.68%
$ 133,500 $ 1,720
Jan 22, 3 PM $ 0.00133
+0.00%
$ 132,600 $ 2,057
Jan 22, 2 PM $ 0.00133
-0.30%
$ 132,600 $ 2,357
Jan 22, 1 PM $ 0.00135
+5.48%
$ 134,800 $ 2,322
Jan 22, 12 PM $ 0.00128
-4.56%
$ 127,800 $ 2,478
Jan 22, 11 AM $ 0.00134
+5.09%
$ 134,300 $ 2,954
Jan 22, 10 AM $ 0.00128
+0.00%
$ 127,800 $ 3,145
Jan 22, 9 AM $ 0.00128
-3.18%
$ 127,800 $ 3,145
Jan 22, 8 AM $ 0.00128
-1.99%
$ 127,800 $ 3,495
Jan 22, 7 AM $ 0.0013
-0.38%
$ 130,400 $ 4,123
Jan 22, 6 AM $ 0.00131
+3.56%
$ 130,900 $ 4,134
Jan 22, 5 AM $ 0.00126
+3.18%
$ 126,400 $ 4,260
Jan 22, 4 AM $ 0.00122
+0.00%
$ 122,500 $ 4,640
Jan 22, 3 AM $ 0.00129
+0.00%
$ 129,500 $ 6,243
Jan 22, 2 AM $ 0.00129
+0.00%
$ 129,500 $ 6,537
Jan 22, 1 AM $ 0.00122
+0.00%
$ 122,100 $ 7,113
Jan 22, 12 AM $ 0.00122
+0.00%
$ 122,100 $ 7,608
Jan 21, 11 PM $ 0.00122
-4.46%
$ 122,100 $ 8,119
Jan 21, 10 PM $ 0.00128
+0.00%
$ 127,800 $ 8,659
Jan 21, 9 PM $ 0.00121
+0.00%
$ 121,000 $ 9,447
Jan 21, 8 PM $ 0.00121
+0.00%
$ 121,000 $ 9,510
Jan 21, 7 PM $ 0.00121
+0.00%
$ 121,000 $ 10,043
Jan 21, 6 PM $ 0.00121
-4.87%
$ 121,000 $ 10,501
Jan 21, 5 PM $ 0.00123
-1.60%
$ 123,000 $ 10,883
Jan 21, 4 PM $ 0.00107
+5.60%
$ 107,400 $ 11,313
Jan 21, 3 PM $ 0.00102
-8.63%
$ 101,700 $ 11,331
Jan 21, 2 PM $ 0.00111
-3.55%
$ 111,300 $ 11,519
Jan 21, 1 PM $ 0.00115
-0.09%
$ 115,400 $ 11,981
Jan 21, 12 PM $ 0.00115
-2.70%
$ 116,400 $ 12,232
Jan 21, 11 AM $ 0.00119
+3.85%
$ 118,700 $ 12,321
Jan 21, 10 AM $ 0.00114
-9.07%
$ 114,300 $ 12,720
Jan 21, 9 AM $ 0.00126
-2.18%
$ 125,700 $ 12,860
Jan 21, 3 AM $ 0.00196
+0.00%
$ 196,500 $ 11,875
Jan 21, 2 AM $ 0.00196
+0.00%
$ 196,500 $ 11,886
Jan 21, 1 AM $ 0.00196
+4.63%
$ 196,500 $ 11,798
Jan 21, 12 AM $ 0.00187
-4.58%
$ 187,500 $ 11,780
Jan 20, 11 PM $ 0.00196
+2.99%
$ 196,500 $ 11,792
Jan 20, 10 PM $ 0.00191
+3.25%
$ 190,800 $ 11,725
Jan 20, 9 PM $ 0.00185
+0.00%
$ 184,800 $ 11,763
Jan 20, 8 PM $ 0.00185
+0.00%
$ 184,800 $ 11,755
Jan 20, 7 PM $ 0.00191
+0.00%
$ 190,800 $ 11,654
Jan 20, 6 PM $ 0.00191
+2.80%
$ 190,800 $ 11,313
Jan 20, 5 PM $ 0.00186
-2.73%
$ 185,600 $ 10,847
Jan 20, 4 PM $ 0.00185
-2.94%
$ 185,200 $ 10,337
Jan 20, 3 PM $ 0.00185
-2.94%
$ 185,200 $ 9,904
Jan 20, 2 PM $ 0.00191
+0.00%
$ 190,800 $ 9,530
Jan 20, 1 PM $ 0.00191
+0.00%
$ 190,800 $ 9,550
Jan 20, 12 PM $ 0.00191
+0.00%
$ 190,800 $ 9,568