Vendetta Historical Data

VDT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.00184
-0.75%
$ 184,200 $ 9,530
Jan 20, 10 AM $ 0.00186
-0.16%
$ 185,400 $ 9,549
Jan 20, 9 AM $ 0.00186
-0.59%
$ 185,900 $ 9,645
Jan 20, 8 AM $ 0.00187
-0.64%
$ 187,000 $ 9,666
Jan 20, 7 AM $ 0.00182
-0.71%
$ 182,500 $ 9,623
Jan 20, 6 AM $ 0.00184
-0.70%
$ 183,800 $ 9,575
Jan 20, 5 AM $ 0.00185
+0.00%
$ 185,100 $ 9,716
Jan 20, 4 AM $ 0.00185
-4.04%
$ 191,700 $ 9,794
Jan 20, 3 AM $ 0.00193
+1.05%
$ 192,900 $ 9,733
Jan 20, 2 AM $ 0.00192
+1.05%
$ 192,400 $ 9,287
Jan 20, 1 AM $ 0.0019
+1.01%
$ 190,400 $ 8,782
Jan 20, 12 AM $ 0.0019
+0.53%
$ 190,000 $ 8,288
Jan 19, 11 PM $ 0.00187
+1.57%
$ 187,500 $ 7,765
Jan 19, 10 PM $ 0.00185
+1.53%
$ 185,500 $ 7,288
Jan 19, 9 PM $ 0.00183
-1.77%
$ 185,500 $ 6,841
Jan 19, 8 PM $ 0.00181
+1.85%
$ 181,400 $ 6,349
Jan 19, 7 PM $ 0.00178
-0.34%
$ 178,100 $ 6,161
Jan 19, 6 PM $ 0.00179
-5.45%
$ 178,700 $ 6,616
Jan 19, 5 PM $ 0.00189
-0.26%
$ 189,000 $ 7,103
Jan 19, 4 PM $ 0.00189
+0.00%
$ 189,500 $ 7,479
Jan 19, 3 PM $ 0.00189
-1.25%
$ 189,500 $ 8,113
Jan 19, 2 PM $ 0.00183
-5.03%
$ 183,000 $ 8,519
Jan 19, 1 PM $ 0.00193
+1.42%
$ 192,700 $ 8,769
Jan 19, 12 PM $ 0.0019
+0.00%
$ 190,000 $ 8,679
Jan 19, 11 AM $ 0.0019
+0.00%
$ 190,000 $ 8,596
Jan 19, 10 AM $ 0.0019
+0.00%
$ 195,000 $ 8,616
Jan 19, 9 AM $ 0.0019
-3.21%
$ 190,000 $ 8,584
Jan 19, 8 AM $ 0.00196
+3.32%
$ 196,300 $ 8,645
Jan 19, 7 AM $ 0.0019
+0.00%
$ 190,000 $ 8,680
Jan 19, 6 AM $ 0.0019
+0.00%
$ 190,000 $ 8,813
Jan 19, 5 AM $ 0.0019
+0.00%
$ 190,000 $ 8,719
Jan 19, 4 AM $ 0.0019
+0.00%
$ 196,700 $ 8,633
Jan 19, 3 AM $ 0.0019
-2.51%
$ 190,000 $ 8,732
Jan 19, 2 AM $ 0.00195
+0.00%
$ 194,900 $ 9,148
Jan 19, 1 AM $ 0.00195
+0.00%
$ 194,900 $ 9,633
Jan 19, 12 AM $ 0.00195
+0.00%
$ 194,900 $ 10,171
Jan 18, 11 PM $ 0.00195
+0.00%
$ 194,900 $ 10,652
Jan 18, 8 PM $ 0.00205
+1.94%
$ 205,100 $ 12,352
Jan 18, 7 PM $ 0.00201
-0.40%
$ 204,400 $ 12,296
Jan 18, 6 PM $ 0.00199
+0.71%
$ 199,400 $ 12,153
Jan 18, 5 PM $ 0.00198
+0.00%
$ 198,000 $ 12,064
Jan 18, 4 PM $ 0.00198
-1.30%
$ 198,000 $ 12,113
Jan 18, 3 PM $ 0.00201
-4.29%
$ 200,600 $ 12,024
Jan 18, 2 PM $ 0.00214
+7.00%
$ 214,100 $ 12,063
Jan 18, 1 PM $ 0.00201
+0.50%
$ 201,100 $ 11,904
Jan 18, 12 PM $ 0.002
-0.10%
$ 200,100 $ 12,031
Jan 18, 11 AM $ 0.002
-0.45%
$ 201,300 $ 12,164
Jan 18, 10 AM $ 0.00201
-0.10%
$ 200,100 $ 12,128
Jan 18, 9 AM $ 0.002
+0.10%
$ 200,300 $ 12,095
Jan 18, 8 AM $ 0.002
-0.10%
$ 200,100 $ 12,054