Vendetta Historical Data

VDT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0241
+31.78%
$ 2.41 million $ 18,364
Dec 3, 2024 $ 0.0183
+1.67%
$ 1.83 million $ 2,714
Dec 2, 2024 $ 0.018
+3.39%
$ 1.8 million $ 508
Dec 1, 2024 $ 0.0174
+1.99%
$ 1.74 million $ 1,501
Nov 30, 2024 $ 0.017
-0.35%
$ 1.71 million $ 1,429
Nov 29, 2024 $ 0.0171
-7.61%
$ 1.71 million $ 2,000
Nov 28, 2024 $ 0.0185
-2.42%
$ 1.85 million $ 3,204
Nov 27, 2024 $ 0.019
-2.82%
$ 1.9 million $ 3,912
Nov 26, 2024 $ 0.0195
+0.00%
$ 1.95 million $ 82
Nov 25, 2024 $ 0.0195
+0.98%
$ 1.95 million $ 274
Nov 24, 2024 $ 0.0193
+1.63%
$ 1.93 million $ 115
Nov 23, 2024 $ 0.019
+0.69%
$ 1.9 million $ 956
Nov 22, 2024 $ 0.0189
-3.08%
$ 1.89 million $ 451
Nov 21, 2024 $ 0.0195
-8.84%
$ 1.95 million $ 3,527
Nov 20, 2024 $ 0.0214
-9.86%
$ 2.14 million $ 2,181
Nov 19, 2024 $ 0.0237
-1.25%
$ 2.37 million $ 118
Nov 18, 2024 $ 0.024
-1.27%
$ 2.4 million $ 459
Nov 17, 2024 $ 0.0243
+3.88%
$ 2.43 million $ 774
Nov 16, 2024 $ 0.0234
+2.63%
$ 2.34 million $ 250
Nov 15, 2024 $ 0.0228
-3.06%
$ 2.28 million $ 484
Nov 14, 2024 $ 0.0236
+2.88%
$ 2.35 million $ 255
Nov 13, 2024 $ 0.0229
-8.44%
$ 2.29 million $ 2,809
Nov 12, 2024 $ 0.025
-7.34%
$ 2.5 million $ 1,557
Nov 11, 2024 $ 0.027
+0.75%
$ 2.7 million $ 9,770
Nov 10, 2024 $ 0.0268
+3.60%
$ 2.68 million $ 1,119
Nov 9, 2024 $ 0.0259
+0.31%
$ 2.58 million $ 357
Nov 8, 2024 $ 0.0258
+0.55%
$ 2.58 million $ 590
Nov 7, 2024 $ 0.0256
-5.14%
$ 2.56 million $ 2,601
Nov 6, 2024 $ 0.027
-13.62%
$ 2.7 million $ 5,853
Nov 5, 2024 $ 0.0313
-4.84%
$ 3.13 million $ 1,748
Nov 4, 2024 $ 0.0329
+0.40%
$ 3.29 million $ 865
Nov 3, 2024 $ 0.0327
-2.65%
$ 3.27 million $ 1,593
Nov 2, 2024 $ 0.0336
-2.47%
$ 3.36 million $ 785
Nov 1, 2024 $ 0.0345
-1.03%
$ 3.45 million $ 374
Oct 31, 2024 $ 0.0348
-7.64%
$ 3.48 million $ 1,633
Oct 30, 2024 $ 0.0377
+8.73%
$ 3.77 million $ 2,285
Oct 29, 2024 $ 0.0347
+6.74%
$ 3.47 million $ 1,361
Oct 28, 2024 $ 0.0325
+0.65%
$ 3.25 million $ 676
Oct 27, 2024 $ 0.0323
+1.06%
$ 3.23 million $ 1,939
Oct 26, 2024 $ 0.0319
-3.01%
$ 3.19 million $ 934
Oct 25, 2024 $ 0.0329
-1.32%
$ 3.29 million $ 417
Oct 24, 2024 $ 0.0334
-7.51%
$ 3.34 million $ 2,335
Oct 23, 2024 $ 0.0361
-2.83%
$ 3.61 million $ 1,853
Oct 22, 2024 $ 0.0371
-0.27%
$ 3.71 million $ 1,086
Oct 21, 2024 $ 0.0372
+9.08%
$ 3.72 million $ 1,912
Oct 20, 2024 $ 0.0341
+16.76%
$ 3.41 million $ 2,321
Oct 19, 2024 $ 0.0292
-3.69%
$ 2.92 million $ 1,629
Oct 18, 2024 $ 0.0304
+1.47%
$ 3.04 million $ 2,358
Oct 17, 2024 $ 0.0343
-7.27%
$ 3.43 million $ 3,516
Oct 16, 2024 $ 0.037
-8.12%
$ 3.7 million $ 1,385