Vendetta Historical Data

VDT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.002
+0.00%
$ 201,500 $ 12,167
Jan 18, 6 AM $ 0.002
-0.79%
$ 200,300 $ 12,197
Jan 18, 5 AM $ 0.00202
+0.80%
$ 200,300 $ 12,203
Jan 18, 4 AM $ 0.002
-0.74%
$ 201,900 $ 12,304
Jan 18, 3 AM $ 0.00202
-0.05%
$ 201,800 $ 12,231
Jan 18, 2 AM $ 0.00202
+0.00%
$ 201,900 $ 12,256
Jan 18, 1 AM $ 0.00202
+0.80%
$ 201,900 $ 12,282
Jan 18, 12 AM $ 0.002
+0.00%
$ 200,300 $ 12,205
Jan 17, 11 PM $ 0.002
-1.23%
$ 200,300 $ 12,256
Jan 17, 10 PM $ 0.00203
-0.20%
$ 202,800 $ 12,287
Jan 17, 9 PM $ 0.00203
-0.20%
$ 203,200 $ 12,299
Jan 17, 8 PM $ 0.002
-0.15%
$ 200,300 $ 12,303
Jan 17, 7 PM $ 0.002
-2.05%
$ 200,500 $ 12,281
Jan 17, 6 PM $ 0.00205
+1.84%
$ 204,700 $ 12,380
Jan 17, 5 PM $ 0.00201
+0.15%
$ 201,400 $ 12,421
Jan 17, 4 PM $ 0.00206
-0.19%
$ 205,800 $ 12,421
Jan 17, 3 PM $ 0.002
-3.14%
$ 200,500 $ 12,311
Jan 17, 2 PM $ 0.002
+0.00%
$ 200,100 $ 12,141
Jan 17, 1 PM $ 0.002
-4.53%
$ 200,100 $ 12,257
Jan 17, 12 PM $ 0.0021
-0.14%
$ 209,600 $ 11,960
Jan 17, 11 AM $ 0.00207
+0.00%
$ 207,500 $ 11,445
Jan 17, 10 AM $ 0.00211
-0.28%
$ 211,000 $ 11,193
Jan 17, 9 AM $ 0.00212
-0.52%
$ 211,800 $ 11,131
Jan 17, 8 AM $ 0.00213
+1.24%
$ 212,900 $ 11,337
Jan 17, 7 AM $ 0.00214
+1.57%
$ 213,600 $ 11,549
Jan 17, 6 AM $ 0.0021
+0.00%
$ 210,300 $ 11,496
Jan 17, 5 AM $ 0.0021
-3.62%
$ 210,300 $ 11,540
Jan 17, 4 AM $ 0.0021
+0.00%
$ 210,300 $ 11,553
Jan 17, 3 AM $ 0.00205
-4.20%
$ 205,100 $ 11,563
Jan 17, 2 AM $ 0.00214
+4.39%
$ 214,100 $ 11,504
Jan 17, 1 AM $ 0.00205
+0.00%
$ 205,100 $ 11,466
Jan 17, 12 AM $ 0.00205
-2.47%
$ 205,100 $ 11,576
Jan 16, 11 PM $ 0.0021
+0.00%
$ 210,300 $ 11,544
Jan 16, 10 PM $ 0.0021
+0.00%
$ 210,300 $ 11,618
Jan 16, 9 PM $ 0.0021
-4.37%
$ 210,300 $ 11,579
Jan 16, 8 PM $ 0.0022
+0.00%
$ 219,900 $ 11,562
Jan 16, 7 PM $ 0.0022
+4.56%
$ 210,300 $ 11,603
Jan 16, 6 PM $ 0.0021
+0.00%
$ 210,300 $ 11,561
Jan 16, 5 PM $ 0.0021
-4.37%
$ 219,900 $ 11,615
Jan 16, 4 PM $ 0.0022
+0.00%
$ 219,900 $ 11,656
Jan 16, 3 PM $ 0.0022
+1.90%
$ 210,300 $ 11,749
Jan 16, 2 PM $ 0.00205
-4.91%
$ 205,100 $ 11,704
Jan 16, 1 PM $ 0.00216
-4.60%
$ 215,700 $ 11,593
Jan 16, 12 PM $ 0.00226
+4.82%
$ 226,100 $ 11,764
Jan 16, 11 AM $ 0.00216
+0.00%
$ 215,700 $ 12,254
Jan 16, 10 AM $ 0.00216
+0.00%
$ 215,700 $ 12,486
Jan 16, 9 AM $ 0.00216
-9.06%
$ 215,700 $ 12,685
Jan 16, 8 AM $ 0.00237
-3.38%
$ 237,200 $ 12,557
Jan 16, 7 AM $ 0.00245
-1.72%
$ 245,500 $ 12,183
Jan 16, 6 AM $ 0.0025
+0.12%
$ 249,800 $ 12,210