Vendetta Historical Data

VDT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0403
-4.23%
$ 4.03 million $ 1,552
Oct 14, 2024 $ 0.0421
-9.31%
$ 4.21 million $ 2,339
Oct 13, 2024 $ 0.0464
-1.63%
$ 4.64 million $ 3,193
Oct 12, 2024 $ 0.0472
+19.24%
$ 4.72 million $ 6,194
Oct 11, 2024 $ 0.0396
-7.16%
$ 3.96 million $ 6,158
Oct 10, 2024 $ 0.0426
-14.16%
$ 4.26 million $ 18,420
Oct 9, 2024 $ 0.0496
+1.16%
$ 4.96 million $ 24,646
Oct 8, 2024 $ 0.0511
-8.53%
$ 5.11 million $ 30,706
Oct 7, 2024 $ 0.0558
+19.40%
$ 5.58 million $ 31,543
Oct 6, 2024 $ 0.0466
-1.77%
$ 4.66 million $ 13,213
Oct 5, 2024 $ 0.0476
-2.52%
$ 4.76 million $ 24,205
Oct 4, 2024 $ 0.0488
+15.25%
$ 4.88 million $ 30,300
Oct 3, 2024 $ 0.0421
-0.17%
$ 4.21 million $ 25,251
Oct 2, 2024 $ 0.0421
+2.43%
$ 4.21 million $ 30,147
Oct 1, 2024 $ 0.0411
+32.93%
$ 4.11 million $ 26,664
Sep 30, 2024 $ 0.0309
+37.69%
$ 3.09 million $ 52,354
Sep 29, 2024 $ 0.0211
+2.28%
$ 2.11 million $ 15,347
Sep 28, 2024 $ 0.0206
-0.43%
$ 2.06 million $ 24,403
Sep 27, 2024 $ 0.0207
-0.91%
$ 2.07 million $ 18,744
Sep 26, 2024 $ 0.0209
+0.24%
$ 2.09 million $ 7,827
Sep 25, 2024 $ 0.0208
+0.43%
$ 2.08 million $ 20,563
Sep 24, 2024 $ 0.0207
+0.10%
$ 2.07 million $ 30,304
Sep 23, 2024 $ 0.0207
-1.43%
$ 2.07 million $ 29,080
Sep 22, 2024 $ 0.021
-0.14%
$ 2.1 million $ 28,442
Sep 21, 2024 $ 0.021
+1.89%
$ 2.1 million $ 30,555
Sep 20, 2024 $ 0.0206
+5.91%
$ 2.06 million $ 30,915
Sep 19, 2024 $ 0.0194
+6.23%
$ 1.95 million $ 31,542
Sep 18, 2024 $ 0.0183
-6.29%
$ 1.83 million $ 30,262
Sep 17, 2024 $ 0.0195
+10.27%
$ 1.95 million $ 31,006
Sep 16, 2024 $ 0.0177
+2.78%
$ 1.77 million $ 30,783
Sep 15, 2024 $ 0.0173
+0.00%
$ 1.73 million $ 26,145
Sep 14, 2024 $ 0.0173
-0.46%
$ 1.73 million $ 30,270
Sep 13, 2024 $ 0.0173
-1.31%
$ 1.73 million $ 28,397
Sep 12, 2024 $ 0.0176
-1.57%
$ 1.76 million $ 30,003
Sep 11, 2024 $ 0.0179
-1.49%
$ 1.79 million $ 22,974
Sep 10, 2024 $ 0.0181
-9.70%
$ 1.81 million $ 28,647
Sep 9, 2024 $ 0.0201
-12.53%
$ 2.01 million $ 23,476
Sep 8, 2024 $ 0.023
-1.54%
$ 2.3 million $ 21,217
Sep 7, 2024 $ 0.0233
+1.92%
$ 2.33 million $ 20,732
Sep 6, 2024 $ 0.0229
-4.46%
$ 2.29 million $ 22,293
Sep 5, 2024 $ 0.0237
-1.21%
$ 2.37 million $ 17,846
Sep 4, 2024 $ 0.024
-3.26%
$ 2.4 million $ 22,502
Sep 3, 2024 $ 0.0249
-0.04%
$ 2.49 million $ 20,992
Sep 2, 2024 $ 0.0249
-0.04%
$ 2.49 million $ 19,749
Sep 1, 2024 $ 0.0249
-5.62%
$ 2.49 million $ 20,814
Aug 31, 2024 $ 0.0262
+3.97%
$ 2.62 million $ 18,992
Aug 30, 2024 $ 0.025
+8.97%
$ 2.5 million $ 23,951
Aug 29, 2024 $ 0.023
-1.29%
$ 2.3 million $ 18,638
Aug 28, 2024 $ 0.0233
-4.86%
$ 2.33 million $ 21,802
Aug 27, 2024 $ 0.0245
+2.30%
$ 2.45 million $ 19,876