Vendetta Historical Data

VDT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $0.0403
-4.23%
$4.03 million $1,552
Oct 14, 2024 $0.0421
-9.31%
$4.21 million $2,339
Oct 13, 2024 $0.0464
-1.63%
$4.64 million $3,193
Oct 12, 2024 $0.0472
+19.24%
$4.72 million $6,194
Oct 11, 2024 $0.0396
-7.16%
$3.96 million $6,158
Oct 10, 2024 $0.0426
-14.16%
$4.26 million $18,420
Oct 9, 2024 $0.0496
+1.16%
$4.96 million $24,646
Oct 8, 2024 $0.0511
-8.53%
$5.11 million $30,706
Oct 7, 2024 $0.0558
+19.40%
$5.58 million $31,543
Oct 6, 2024 $0.0466
-1.77%
$4.66 million $13,213
Oct 5, 2024 $0.0476
-2.52%
$4.76 million $24,205
Oct 4, 2024 $0.0488
+15.25%
$4.88 million $30,300
Oct 3, 2024 $0.0421
-0.17%
$4.21 million $25,251
Oct 2, 2024 $0.0421
+2.43%
$4.21 million $30,147
Oct 1, 2024 $0.0411
+32.93%
$4.11 million $26,664
Sep 30, 2024 $0.0309
+37.69%
$3.09 million $52,354
Sep 29, 2024 $0.0211
+2.28%
$2.11 million $15,347
Sep 28, 2024 $0.0206
-0.43%
$2.06 million $24,403
Sep 27, 2024 $0.0207
-0.91%
$2.07 million $18,744
Sep 26, 2024 $0.0209
+0.24%
$2.09 million $7,827
Sep 25, 2024 $0.0208
+0.43%
$2.08 million $20,563
Sep 24, 2024 $0.0207
+0.10%
$2.07 million $30,304
Sep 23, 2024 $0.0207
-1.43%
$2.07 million $29,080
Sep 22, 2024 $0.021
-0.14%
$2.1 million $28,442
Sep 21, 2024 $0.021
+1.89%
$2.1 million $30,555
Sep 20, 2024 $0.0206
+5.91%
$2.06 million $30,915
Sep 19, 2024 $0.0194
+6.23%
$1.95 million $31,542
Sep 18, 2024 $0.0183
-6.29%
$1.83 million $30,262
Sep 17, 2024 $0.0195
+10.27%
$1.95 million $31,006
Sep 16, 2024 $0.0177
+2.78%
$1.77 million $30,783
Sep 15, 2024 $0.0173
+0.00%
$1.73 million $26,145
Sep 14, 2024 $0.0173
-0.46%
$1.73 million $30,270
Sep 13, 2024 $0.0173
-1.31%
$1.73 million $28,397
Sep 12, 2024 $0.0176
-1.57%
$1.76 million $30,003
Sep 11, 2024 $0.0179
-1.49%
$1.79 million $22,974
Sep 10, 2024 $0.0181
-9.70%
$1.81 million $28,647
Sep 9, 2024 $0.0201
-12.53%
$2.01 million $23,476
Sep 8, 2024 $0.023
-1.54%
$2.3 million $21,217
Sep 7, 2024 $0.0233
+1.92%
$2.33 million $20,732
Sep 6, 2024 $0.0229
-4.46%
$2.29 million $22,293
Sep 5, 2024 $0.0237
-1.21%
$2.37 million $17,846
Sep 4, 2024 $0.024
-3.26%
$2.4 million $22,502
Sep 3, 2024 $0.0249
-0.04%
$2.49 million $20,992
Sep 2, 2024 $0.0249
-0.04%
$2.49 million $19,749
Sep 1, 2024 $0.0249
-5.62%
$2.49 million $20,814
Aug 31, 2024 $0.0262
+3.97%
$2.62 million $18,992
Aug 30, 2024 $0.025
+8.97%
$2.5 million $23,951
Aug 29, 2024 $0.023
-1.29%
$2.3 million $18,638
Aug 28, 2024 $0.0233
-4.86%
$2.33 million $21,802
Aug 27, 2024 $0.0245
+2.30%
$2.45 million $19,876