Vendetta Historical Data

VDT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.00249
+0.08%
$ 245,500 $ 12,996
Jan 16, 4 AM $ 0.00249
+1.55%
$ 249,300 $ 12,893
Jan 16, 3 AM $ 0.00245
-2.00%
$ 250,100 $ 12,948
Jan 16, 2 AM $ 0.0025
-0.20%
$ 250,500 $ 13,007
Jan 16, 1 AM $ 0.00251
-0.12%
$ 251,000 $ 12,995
Jan 16, 12 AM $ 0.00251
-0.04%
$ 251,300 $ 12,956
Jan 15, 11 PM $ 0.00251
-1.84%
$ 251,400 $ 12,878
Jan 15, 10 PM $ 0.00256
+3.77%
$ 256,100 $ 12,870
Jan 15, 9 PM $ 0.00247
-2.91%
$ 246,800 $ 12,872
Jan 15, 8 PM $ 0.00254
+2.21%
$ 254,200 $ 12,894
Jan 15, 7 PM $ 0.00249
-2.36%
$ 248,700 $ 12,886
Jan 15, 6 PM $ 0.00255
+0.63%
$ 256,700 $ 12,915
Jan 15, 5 PM $ 0.00253
-0.04%
$ 253,100 $ 12,851
Jan 15, 4 PM $ 0.00253
-0.47%
$ 253,200 $ 12,845
Jan 15, 3 PM $ 0.00253
-0.63%
$ 253,200 $ 12,788
Jan 15, 2 PM $ 0.00255
+3.07%
$ 254,800 $ 12,871
Jan 15, 1 PM $ 0.00247
-2.64%
$ 247,200 $ 12,926
Jan 15, 12 PM $ 0.00254
+2.26%
$ 253,900 $ 12,991
Jan 15, 11 AM $ 0.00248
-0.64%
$ 248,300 $ 13,020
Jan 15, 10 AM $ 0.0025
-0.08%
$ 249,900 $ 13,099
Jan 15, 9 AM $ 0.00239
-1.97%
$ 238,700 $ 12,904
Jan 15, 8 AM $ 0.00243
+0.70%
$ 243,500 $ 12,979
Jan 15, 7 AM $ 0.00242
+1.77%
$ 241,800 $ 13,077
Jan 15, 6 AM $ 0.00229
+3.10%
$ 229,200 $ 12,907
Jan 15, 5 AM $ 0.00222
+0.36%
$ 222,300 $ 12,070
Jan 15, 4 AM $ 0.00222
+0.00%
$ 222,300 $ 12,160
Jan 15, 3 AM $ 0.00222
+0.23%
$ 222,000 $ 12,196
Jan 15, 2 AM $ 0.00221
-0.36%
$ 222,300 $ 12,264
Jan 15, 1 AM $ 0.00221
+0.00%
$ 221,500 $ 12,296
Jan 15, 12 AM $ 0.00222
+0.00%
$ 222,300 $ 12,189
Jan 14, 11 PM $ 0.00222
+0.00%
$ 222,300 $ 12,307
Jan 14, 10 PM $ 0.00222
+0.00%
$ 222,300 $ 12,231
Jan 14, 9 PM $ 0.00222
+0.36%
$ 222,300 $ 12,238
Jan 14, 8 PM $ 0.00221
-0.36%
$ 221,500 $ 12,209
Jan 14, 7 PM $ 0.00222
+0.36%
$ 222,300 $ 12,197
Jan 14, 6 PM $ 0.00221
+0.00%
$ 221,500 $ 12,164
Jan 14, 5 PM $ 0.00221
-0.23%
$ 221,500 $ 12,220
Jan 14, 4 PM $ 0.00221
-0.36%
$ 221,500 $ 12,194
Jan 14, 3 PM $ 0.00221
-0.14%
$ 221,500 $ 12,267
Jan 14, 2 PM $ 0.00222
-0.40%
$ 221,600 $ 12,328
Jan 14, 1 PM $ 0.00222
-0.80%
$ 222,500 $ 11,842
Jan 14, 12 PM $ 0.00224
+0.13%
$ 224,300 $ 11,777
Jan 14, 11 AM $ 0.00224
+0.00%
$ 224,000 $ 11,667
Jan 14, 10 AM $ 0.00224
-1.80%
$ 224,000 $ 11,609
Jan 14, 9 AM $ 0.00228
+1.61%
$ 227,600 $ 11,596
Jan 14, 8 AM $ 0.0023
-0.60%
$ 230,300 $ 11,557
Jan 14, 7 AM $ 0.00232
-0.43%
$ 224,000 $ 11,420
Jan 14, 6 AM $ 0.00233
+0.00%
$ 232,700 $ 11,419
Jan 14, 5 AM $ 0.00224
-3.74%
$ 224,000 $ 11,407
Jan 14, 4 AM $ 0.00224
-3.74%
$ 224,000 $ 11,348