Vendetta Historical Data

VDT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $0.0239
-3.74%
$2.39 million $20,630
Aug 25, 2024 $0.0248
+2.39%
$2.48 million $20,549
Aug 24, 2024 $0.0242
-0.49%
$2.42 million $20,043
Aug 23, 2024 $0.0244
-3.10%
$2.44 million $22,201
Aug 22, 2024 $0.0252
-4.48%
$2.52 million $17,755
Aug 21, 2024 $0.0262
+0.50%
$2.62 million $22,293
Aug 20, 2024 $0.0261
-2.07%
$2.61 million $23,975
Aug 19, 2024 $0.0266
-2.96%
$2.66 million $16,195
Aug 18, 2024 $0.0274
+8.27%
$2.74 million $8,218
Aug 17, 2024 $0.0252
-8.26%
$2.52 million $30,221
Aug 16, 2024 $0.0275
-1.85%
$2.75 million $88,906
Aug 15, 2024 $0.028
-5.89%
$2.8 million $106,119
Aug 14, 2024 $0.0297
-0.17%
$2.97 million $180,929
Aug 13, 2024 $0.0298
+3.22%
$2.98 million $161,000
Aug 12, 2024 $0.0289
-9.31%
$2.88 million $164,082
Aug 11, 2024 $0.0309
-0.03%
$3.1 million $157,853
Aug 10, 2024 $0.0309
-0.71%
$3.1 million $191,160
Aug 9, 2024 $0.0312
+3.25%
$3.12 million $168,736
Aug 8, 2024 $0.0302
+1.55%
$3.02 million $207,752
Aug 7, 2024 $0.0297
-3.76%
$2.97 million $121,958
Aug 6, 2024 $0.0308
+3.56%
$3.08 million $138,929
Aug 5, 2024 $0.0298
+0.44%
$2.98 million $163,018
Aug 4, 2024 $0.0294
-8.76%
$2.94 million $131,124
Aug 3, 2024 $0.0322
+5.13%
$3.22 million $173,700
Aug 2, 2024 $0.0307
-0.26%
$3.07 million $172,889
Aug 1, 2024 $0.0309
+0.88%
$3.09 million $161,101
Jul 31, 2024 $0.0306
-0.10%
$3.06 million $177,297
Jul 30, 2024 $0.0307
-0.84%
$3.06 million $177,129
Jul 29, 2024 $0.031
-1.74%
$3.1 million $218,530
Jul 28, 2024 $0.0314
+2.18%
$3.14 million $157,636
Jul 27, 2024 $0.0307
-0.03%
$3.07 million $182,954
Jul 26, 2024 $0.0307
-4.24%
$3.07 million $140,847
Jul 25, 2024 $0.032
-2.23%
$3.2 million $190,613
Jul 24, 2024 $0.0328
-2.87%
$3.28 million $176,785
Jul 23, 2024 $0.034
+3.12%
$3.4 million $146,037
Jul 22, 2024 $0.033
+0.18%
$3.3 million $188,426
Jul 21, 2024 $0.0329
+0.03%
$3.29 million $194,025
Jul 20, 2024 $0.0329
-0.09%
$3.29 million $169,090
Jul 19, 2024 $0.0329
+0.00%
$3.29 million $195,248
Jul 18, 2024 $0.0329
-1.47%
$3.29 million $145,410
Jul 17, 2024 $0.0334
-3.36%
$3.34 million $90,684
Jul 16, 2024 $0.0344
+10.95%
$3.44 million $152,896
Jul 15, 2024 $0.031
+6.71%
$3.1 million $161,141
Jul 14, 2024 $0.0291
+0.00%
$2.91 million $170,565
Jul 13, 2024 $0.0291
-1.66%
$2.91 million $165,451
Jul 12, 2024 $0.0296
-3.55%
$2.96 million $163,678
Jul 11, 2024 $0.0307
-17.54%
$3.07 million $166,690
Jul 10, 2024 $0.0373
-3.87%
$3.73 million $170,551
Jul 9, 2024 $0.0387
+6.79%
$3.87 million $133,648
Jul 8, 2024 $0.0363
+0.08%
$3.63 million $112,077