Vendetta Historical Data

VDT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.0239
-3.74%
$ 2.39 million $ 20,630
Aug 25, 2024 $ 0.0248
+2.39%
$ 2.48 million $ 20,549
Aug 24, 2024 $ 0.0242
-0.49%
$ 2.42 million $ 20,043
Aug 23, 2024 $ 0.0244
-3.10%
$ 2.44 million $ 22,201
Aug 22, 2024 $ 0.0252
-4.48%
$ 2.52 million $ 17,755
Aug 21, 2024 $ 0.0262
+0.50%
$ 2.62 million $ 22,293
Aug 20, 2024 $ 0.0261
-2.07%
$ 2.61 million $ 23,975
Aug 19, 2024 $ 0.0266
-2.96%
$ 2.66 million $ 16,195
Aug 18, 2024 $ 0.0274
+8.27%
$ 2.74 million $ 8,218
Aug 17, 2024 $ 0.0252
-8.26%
$ 2.52 million $ 30,221
Aug 16, 2024 $ 0.0275
-1.85%
$ 2.75 million $ 88,906
Aug 15, 2024 $ 0.028
-5.89%
$ 2.8 million $ 106,119
Aug 14, 2024 $ 0.0297
-0.17%
$ 2.97 million $ 180,929
Aug 13, 2024 $ 0.0298
+3.22%
$ 2.98 million $ 161,000
Aug 12, 2024 $ 0.0289
-9.31%
$ 2.88 million $ 164,082
Aug 11, 2024 $ 0.0309
-0.03%
$ 3.1 million $ 157,853
Aug 10, 2024 $ 0.0309
-0.71%
$ 3.1 million $ 191,160
Aug 9, 2024 $ 0.0312
+3.25%
$ 3.12 million $ 168,736
Aug 8, 2024 $ 0.0302
+1.55%
$ 3.02 million $ 207,752
Aug 7, 2024 $ 0.0297
-3.76%
$ 2.97 million $ 121,958
Aug 6, 2024 $ 0.0308
+3.56%
$ 3.08 million $ 138,929
Aug 5, 2024 $ 0.0298
+0.44%
$ 2.98 million $ 163,018
Aug 4, 2024 $ 0.0294
-8.76%
$ 2.94 million $ 131,124
Aug 3, 2024 $ 0.0322
+5.13%
$ 3.22 million $ 173,700
Aug 2, 2024 $ 0.0307
-0.26%
$ 3.07 million $ 172,889
Aug 1, 2024 $ 0.0309
+0.88%
$ 3.09 million $ 161,101
Jul 31, 2024 $ 0.0306
-0.10%
$ 3.06 million $ 177,297
Jul 30, 2024 $ 0.0307
-0.84%
$ 3.06 million $ 177,129
Jul 29, 2024 $ 0.031
-1.74%
$ 3.1 million $ 218,530
Jul 28, 2024 $ 0.0314
+2.18%
$ 3.14 million $ 157,636
Jul 27, 2024 $ 0.0307
-0.03%
$ 3.07 million $ 182,954
Jul 26, 2024 $ 0.0307
-4.24%
$ 3.07 million $ 140,847
Jul 25, 2024 $ 0.032
-2.23%
$ 3.2 million $ 190,613
Jul 24, 2024 $ 0.0328
-2.87%
$ 3.28 million $ 176,785
Jul 23, 2024 $ 0.034
+3.12%
$ 3.4 million $ 146,037
Jul 22, 2024 $ 0.033
+0.18%
$ 3.3 million $ 188,426
Jul 21, 2024 $ 0.0329
+0.03%
$ 3.29 million $ 194,025
Jul 20, 2024 $ 0.0329
-0.09%
$ 3.29 million $ 169,090
Jul 19, 2024 $ 0.0329
+0.00%
$ 3.29 million $ 195,248
Jul 18, 2024 $ 0.0329
-1.47%
$ 3.29 million $ 145,410
Jul 17, 2024 $ 0.0334
-3.36%
$ 3.34 million $ 90,684
Jul 16, 2024 $ 0.0344
+10.95%
$ 3.44 million $ 152,896
Jul 15, 2024 $ 0.031
+6.71%
$ 3.1 million $ 161,141
Jul 14, 2024 $ 0.0291
+0.00%
$ 2.91 million $ 170,565
Jul 13, 2024 $ 0.0291
-1.66%
$ 2.91 million $ 165,451
Jul 12, 2024 $ 0.0296
-3.55%
$ 2.96 million $ 163,678
Jul 11, 2024 $ 0.0307
-17.54%
$ 3.07 million $ 166,690
Jul 10, 2024 $ 0.0373
-3.87%
$ 3.73 million $ 170,551
Jul 9, 2024 $ 0.0387
+6.79%
$ 3.87 million $ 133,648
Jul 8, 2024 $ 0.0363
+0.08%
$ 3.63 million $ 112,077