Vendetta Historical Data

VDT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.00233
+0.65%
$ 232,700 $ 11,365
Jan 14, 2 AM $ 0.00231
+0.39%
$ 238,700 $ 11,240
Jan 14, 1 AM $ 0.0023
-0.35%
$ 230,300 $ 11,195
Jan 14, 12 AM $ 0.00231
-3.02%
$ 231,100 $ 11,332
Jan 13, 11 PM $ 0.00238
-0.04%
$ 238,300 $ 11,362
Jan 13, 10 PM $ 0.00238
-0.08%
$ 238,400 $ 11,428
Jan 13, 9 PM $ 0.00239
-0.04%
$ 238,600 $ 11,493
Jan 13, 8 PM $ 0.00239
+0.00%
$ 229,200 $ 11,696
Jan 13, 7 PM $ 0.00239
+4.14%
$ 238,700 $ 11,698
Jan 13, 6 PM $ 0.00229
-1.38%
$ 229,200 $ 11,654
Jan 13, 5 PM $ 0.00232
+3.24%
$ 232,400 $ 11,630
Jan 13, 4 PM $ 0.00225
-3.27%
$ 225,100 $ 11,677
Jan 13, 3 PM $ 0.00233
+0.00%
$ 232,700 $ 11,665
Jan 13, 2 PM $ 0.00233
+0.00%
$ 232,700 $ 11,577
Jan 13, 1 PM $ 0.00233
+3.47%
$ 232,700 $ 11,796
Jan 13, 12 PM $ 0.00222
+0.00%
$ 221,900 $ 11,376
Jan 13, 11 AM $ 0.00222
-1.94%
$ 221,900 $ 11,529
Jan 13, 10 AM $ 0.00226
-0.75%
$ 226,300 $ 11,466
Jan 13, 9 AM $ 0.00228
-0.52%
$ 228,000 $ 11,421
Jan 13, 8 AM $ 0.00229
-0.61%
$ 229,200 $ 11,388
Jan 13, 7 AM $ 0.00231
-0.35%
$ 230,800 $ 11,480
Jan 13, 6 AM $ 0.00231
-0.39%
$ 221,900 $ 11,471
Jan 13, 5 AM $ 0.00232
+4.64%
$ 232,300 $ 11,511
Jan 13, 4 AM $ 0.00222
+0.05%
$ 222,000 $ 11,516
Jan 13, 3 AM $ 0.00222
-3.23%
$ 221,900 $ 11,636
Jan 13, 2 AM $ 0.00229
-1.42%
$ 221,900 $ 11,670
Jan 13, 1 AM $ 0.00222
-4.39%
$ 222,400 $ 11,746
Jan 13, 12 AM $ 0.00233
+4.16%
$ 232,600 $ 11,580
Jan 12, 11 PM $ 0.00233
+0.00%
$ 232,600 $ 11,525
Jan 12, 10 PM $ 0.00233
+3.10%
$ 232,600 $ 11,485
Jan 12, 9 PM $ 0.00226
+0.94%
$ 225,600 $ 11,454
Jan 12, 8 PM $ 0.00223
+0.00%
$ 223,500 $ 11,274
Jan 12, 7 PM $ 0.00223
-1.41%
$ 223,500 $ 11,302
Jan 12, 6 PM $ 0.00227
+1.43%
$ 226,700 $ 11,362
Jan 12, 5 PM $ 0.00227
-0.31%
$ 227,200 $ 11,378
Jan 12, 4 PM $ 0.00228
-0.61%
$ 227,900 $ 11,376
Jan 12, 3 PM $ 0.00221
+0.00%
$ 221,500 $ 11,339
Jan 12, 2 PM $ 0.00221
-2.38%
$ 221,500 $ 12,104
Jan 12, 1 PM $ 0.00227
+4.90%
$ 226,900 $ 12,299
Jan 12, 12 PM $ 0.00216
-7.05%
$ 216,300 $ 12,733
Jan 12, 11 AM $ 0.00233
-1.15%
$ 232,700 $ 12,643
Jan 12, 10 AM $ 0.00233
+0.00%
$ 232,700 $ 12,684
Jan 12, 9 AM $ 0.00233
+0.00%
$ 232,700 $ 12,747
Jan 12, 8 AM $ 0.00233
-2.39%
$ 237,500 $ 12,782
Jan 12, 7 AM $ 0.00238
-0.38%
$ 238,400 $ 12,757
Jan 12, 6 AM $ 0.00239
+0.00%
$ 239,300 $ 12,832
Jan 12, 5 AM $ 0.00239
-0.13%
$ 239,300 $ 12,828
Jan 12, 4 AM $ 0.0024
+0.63%
$ 239,600 $ 12,791
Jan 12, 3 AM $ 0.00239
+2.62%
$ 238,800 $ 12,732
Jan 12, 2 AM $ 0.00233
-2.31%
$ 232,700 $ 12,740