Vendetta Historical Data

VDT
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000434
+0.00%
$ -- $ 977
Feb 3, 2026 $ 0.00116
+14.44%
$ 115,700 $ 512
Feb 2, 2026 $ 0.0013
+28.71%
$ 130,000 $ 16,425
Feb 1, 2026 $ 0.00101
-39.16%
$ 101,000 $ 1,110
Jan 31, 2026 $ 0.000501
-54.54%
$ 50,100 $ 21,535
Jan 30, 2026 $ 0.00121
-39.34%
$ 121,200 $ 913
Jan 29, 2026 $ 0.00173
-23.90%
$ 172,600 $ 7,572
Jan 28, 2026 $ 0.00227
-13.17%
$ 226,800 $ 8,880
Jan 27, 2026 $ 0.00261
-20.44%
$ 261,200 $ 1,461
Jan 26, 2026 $ 0.00328
+36.45%
$ 328,300 $ 1,993
Jan 25, 2026 $ 0.00241
-19.91%
$ 240,600 $ 273
Jan 24, 2026 $ 0.0021
+1.94%
$ 210,000 $ 1,931
Jan 23, 2026 $ 0.00237
+68.37%
$ 236,900 $ 3,735
Jan 22, 2026 $ 0.00132
+7.86%
$ 131,700 $ 1,640
Jan 21, 2026 $ 0.00122
-37.86%
$ 122,100 $ 8,119
Jan 20, 2026 $ 0.00196
+3.97%
$ 196,500 $ 11,792
Jan 19, 2026 $ 0.00187
-3.80%
$ 187,500 $ 7,765
Jan 18, 2026 $ 0.00195
-2.70%
$ 194,900 $ 10,652
Jan 17, 2026 $ 0.002
-4.76%
$ 200,300 $ 12,256
Jan 16, 2026 $ 0.0021
-16.35%
$ 210,300 $ 11,544
Jan 15, 2026 $ 0.00251
+13.09%
$ 251,400 $ 12,878
Jan 14, 2026 $ 0.00222
-6.71%
$ 222,300 $ 12,307
Jan 13, 2026 $ 0.00238
+6.72%
$ 238,300 $ 11,362
Jan 12, 2026 $ 0.00233
-1.61%
$ 232,600 $ 11,525
Jan 11, 2026 $ 0.00229
-13.05%
$ 229,200 $ 12,903
Jan 10, 2026 $ 0.00264
+3.37%
$ 263,600 $ 11,957
Jan 9, 2026 $ 0.00255
-3.45%
$ 255,000 $ 12,359
Jan 8, 2026 $ 0.00257
+0.63%
$ 257,000 $ 12,088
Jan 7, 2026 $ 0.00254
+0.95%
$ 254,500 $ 12,032
Jan 6, 2026 $ 0.00252
+0.28%
$ 251,700 $ 12,248
Jan 5, 2026 $ 0.00251
-6.89%
$ 251,400 $ 11,437
Jan 4, 2026 $ 0.0027
-2.35%
$ 270,000 $ 12,279
Jan 3, 2026 $ 0.00276
-4.13%
$ 276,500 $ 8,516
Jan 2, 2026 $ 0.00256
+0.47%
$ 255,800 $ 3,619
Jan 1, 2026 $ 0.00255
-1.32%
$ 254,600 $ 12,419
Dec 31, 2025 $ 0.00264
+0.15%
$ 263,700 $ 10,806
Dec 30, 2025 $ 0.00261
-3.08%
$ 264,000 $ 8,884
Dec 29, 2025 $ 0.00269
-2.50%
$ 269,300 $ 5,495
Dec 28, 2025 $ 0.00276
-4.53%
$ 276,200 $ 2,437
Dec 27, 2025 $ 0.00298
+8.53%
$ 289,300 $ 11,044
Dec 26, 2025 $ 0.0027
-3.09%
$ 274,400 $ 10,017
Dec 25, 2025 $ 0.00279
+0.91%
$ 278,600 $ 8,294
Dec 24, 2025 $ 0.0027
+1.70%
$ 276,100 $ 7,727
Dec 23, 2025 $ 0.00265
-5.96%
$ 265,200 $ 118
Dec 22, 2025 $ 0.00263
-12.37%
$ 262,900 $ 7,447
Dec 21, 2025 $ 0.003
+3.45%
$ 300,000 $ 9,415
Dec 20, 2025 $ 0.0028
-2.88%
$ 290,000 $ 11,737
Dec 19, 2025 $ 0.00292
-2.21%
$ 288,500 $ 11,516
Dec 18, 2025 $ 0.00295
-4.47%
$ -- $ 12,262
Aug 14, 2025 $ 0.00405
+0.37%
$ -- $ 10,916
Download