Vendetta Historical Data

VDT
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.000434
-57.03%
$ -- $ 17,914
Jan 26 $ 0.000501
-79.18%
$ 101,000 $ 42,354
Jan 19 $ 0.0021
+7.75%
$ 240,600 $ 34,982
Jan 12 $ 0.002
-15.27%
$ 194,900 $ 71,871
Jan 5 $ 0.00264
-2.37%
$ 229,200 $ 72,121
Dec 29 $ 0.00276
+0.11%
$ 270,000 $ 49,739
Dec 22 $ 0.00298
-0.73%
$ 276,200 $ 44,648
Dec 15 $ 0.0028
-9.32%
$ 300,000 $ 35,515
Aug 11 $ 0.00405
-1.32%
$ -- $ 46,496
Aug 4 $ 0.0041
+0.27%
$ 410,600 $ 250,097
Jul 28 $ 0.00408
-11.88%
$ 409,300 $ 448,329
Jul 21 $ 0.00463
+2.68%
$ 462,800 $ 438,721
Jul 14 $ 0.0045
+1.97%
$ 450,800 $ 478,739
Jul 7 $ 0.00442
-0.76%
$ 441,500 $ 485,539
Jun 30 $ 0.00446
+0.81%
$ 445,100 $ 330,689
Jun 23 $ 0.00442
-1.40%
$ 442,500 $ 296,154
Jun 16 $ 0.00449
-6.81%
$ 448,700 $ 600,937
Jun 9 $ 0.00487
-4.92%
$ 481,400 $ 523,085
Jun 2 $ 0.00511
-5.73%
$ 512,500 $ 574,565
May 26 $ 0.00542
-2.13%
$ 542,400 $ 672,389
May 19 $ 0.00541
+0.52%
$ 554,000 $ 283,540
May 12 $ 0.00538
-0.67%
$ 538,100 $ 151,426
May 5 $ 0.00546
+1.40%
$ 542,193 $ 109,564
Apr 28 $ 0.00543
-5.07%
$ 538,300 $ 97,809
Apr 21 $ 0.00572
+2.46%
$ 571,700 $ 192,456
Apr 14 $ 0.00559
-6.68%
$ 558,000 $ 288,882
Apr 7 $ 0.00602
-1.63%
$ 599,000 $ 134,005
Mar 31 $ 0.00613
+0.33%
$ 612,000 $ 8,986
Mar 24 $ 0.00611
-9.88%
$ 611,000 $ 2,705
Mar 17 $ 0.00678
-0.15%
$ 678,000 $ 302
Mar 10 $ 0.00688
-7.77%
$ 679,000 $ 2,870
Mar 3 $ 0.00746
-3.99%
$ -- $ 2,813
Feb 24 $ 0.00777
-6.16%
$ 777,000 $ 1,337
Feb 17 $ 0.00821
+1.86%
$ 828,000 $ 59,667
Feb 10 $ 0.0079
+17.21%
$ 806,000 $ 57,297
Feb 3 $ 0.00687
-27.91%
$ 674,000 $ 9,521
Jan 27 $ 0.00953
-19.85%
$ 953,000 $ 5,717
Jan 20 $ 0.0121
-19.62%
$ 1.19 million $ 6,625
Jan 13 $ 0.0132
-8.44%
$ 1.51 million $ 6,455
Jan 6 $ 0.015
-18.00%
$ 1.45 million $ 16,908
Dec 30 $ 0.0182
-4.26%
$ 1.83 million $ 6,147
Dec 23 $ 0.0192
+4.64%
$ 1.9 million $ 3,486
Dec 16 $ 0.0185
-20.14%
$ 1.85 million $ 14,115
Dec 9 $ 0.0237
+10.89%
$ 2.32 million $ 60,982
Dec 2 $ 0.0219
+26.05%
$ 2.14 million $ 30,987
Nov 25 $ 0.0174
-10.08%
$ 1.74 million $ 12,403
Nov 18 $ 0.019
-21.82%
$ 1.93 million $ 7,692
Nov 11 $ 0.0234
-12.51%
$ 2.43 million $ 15,126
Nov 4 $ 0.0259
-21.04%
$ 2.68 million $ 12,014
Oct 28 $ 0.0327
+1.39%
$ 3.27 million $ 8,708
Download